比特币BTC走势与K线

币种690

上涨458

下跌226

24H 成交额$49.60亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BETH $1556.27 -1.63% 莱特币LTC $57.43 +1.97% BEAMX $0.003387 +2.79% Aster $0.711 +0.45% Robinhood (bStocks Tokenized SHOODB $87.37 -5.92% NBS $0.00166 -8.79%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
660	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.10%
79	ANIMEAnimecoin	$0.00307	$0.00333	$0.00282	$440.29万	$1,542.78万	5.86%
199	STXStacks	$0.2998	$0.3079	$0.2967	$92.50万	$5.70亿	-0.20%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
475	IOTXIoTeX	$0.003646	$0.003814	$0.003624	$22.88万	$3,464.88万	-0.79%
471	CELRCeler Network	$0.002428	$0.002484	$0.002347	$23.39万	$1,908.30万	1.93%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
123	QQQBQQQB	$726.08	$726.09	$709.76	$198.45万	—	2.28%
90	NIGHTMidnight	$0.04133	$0.0427	$0.03873	$367.38万	$6.54亿	4.58%
160	WIFdogwifhat	$0.1808	$0.1834	$0.1762	$133.44万	$1.79亿	0.95%
284	BMNRBBitMine Immersion Technologies	$21.77	$21.94	$20.67	$57.25万	$978.65万	4.36%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.94万	$7,071.70万	3.23%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
274	COTICOTI	$0.01056	$0.01067	$0.01002	$60.78万	$3,088.49万	3.33%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
509	MANTAManta Network	$0.06457	$0.06523	$0.06037	$19.30万	$3,086.54万	5.18%
437	DOGSDogs	$0.00003612	$0.00003674	$0.00003456	$29.30万	$1,839.18万	2.58%
36	BCH比特现金	$297.7	$299.80	$279.70	$1,131.33万	$57.80亿	6.25%
3	ETH以太坊	$2354.1	$2,369.26	$2,297.44	$4.84亿	$2,863.32亿	2.28%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.728	$11.83	$11.23	$1,215.02万	$87.68亿	3.53%
258	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.13万	$1.47亿	3.55%
555	ACHACH	$0.005	$0.00507	$0.00491	$16.11万	—	0.40%
57	PAXGPAX Gold	$4041.15	$4,076.62	$4,003.51	$771.59万	$18.13亿	0.63%
133	AUCTIONBounce	$3.437	$3.78	$3.25	$174.59万	$2,483.83万	4.85%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
375	QCOMBQualcomm (bStocks Tokenized St	$185.7	$185.70	$177.43	$37.21万	$278.12万	4.46%
617	DJTBDJTB	$6.33	$6.44	$6.12	$10.81万	—	3.26%
187	RLC云算宝	$0.5021	$0.529	$0.5012	$104.15万	$4,416.96万	-4.73%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
232	MITOMitosis	$0.00849	$0.00871	$0.0084	$77.42万	$396.27万	-1.96%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.66	$54.63万	$375.91万	14.54%
530	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.81万	$2,056.93万	1.35%
453	WCTWalletConnect Token	$0.03665	$0.03747	$0.03513	$27.20万	$1,773.90万	1.98%
362	WINWINkLink	$0.00006401	$0.00006625	$0.00006192	$39.12万	$6,038.41万	-2.94%
148	ARArweave	$3.513	$3.57	$3.33	$151.92万	$2.25亿	3.60%
300	MTLMetal DAO	$0.2688	$0.2759	$0.2603	$54.36万	$2,452.58万	1.17%
391	CGPTChainGPT	$0.01955	$0.01978	$0.01868	$35.88万	$1,791.25万	2.36%
562	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.69万	$2,207.29万	2.71%
206	GALAGALA	$0.00176	$0.001783	$0.001687	$89.51万	$8,781.62万	3.35%
534	CATICatizen	$0.04346	$0.04463	$0.04183	$17.58万	$2,814.91万	0.60%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.25	$151.51	$146.91	$1,779.32万	$1.69亿	2.09%
401	RKLBBRocket Lab (bStocks Tokenized	$59.09	$59.22	$53.36	$34.22万	$920.08万	10.41%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$201.35万	$8.71亿	0.06%
327	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$46.82万	$1,423.43万	-1.38%