24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HPEBHPEB
|
$60.18 | $60.93 | $58.26 | $7.18万 | — | -0.86% |
| 214 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.74万 | $1,617.41万 | -1.91% |
| 117 |
STXStacks
|
$0.302 | $0.3147 | $0.2727 | $263.86万 | $5.68亿 | 0.27% |
| 528 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 533 |
IOTXIoTeX
|
$0.003781 | $0.003796 | $0.00358 | $20.62万 | $3,568.18万 | 4.39% |
| 358 |
CELRCeler Network
|
$0.002553 | $0.002553 | $0.002356 | $45.18万 | $2,013.30万 | 5.58% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 104 |
QQQBQQQB
|
$717.19 | $729.98 | $712.54 | $319.43万 | — | -0.84% |
| 99 |
NIGHTMidnight
|
$0.04028 | $0.0415 | $0.03818 | $346.61万 | $6.69亿 | -0.20% |
| 199 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1763 | $97.84万 | $1.87亿 | 3.27% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$22.28 | $22.34 | $21.08 | $224.51万 | $1,060.44万 | 4.55% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.89万 | $7,121.49万 | 0.14% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 244 |
COTICOTI
|
$0.01065 | $0.0107 | $0.00991 | $77.87万 | $3,166.67万 | 3.20% |
| 669 |
PYPLBPYPLB
|
$57.55 | $57.71 | $55.29 | $6.92万 | — | 3.03% |
| 541 |
MANTAManta Network
|
$0.06409 | $0.06511 | $0.06215 | $20.13万 | $3,081.44万 | 0.96% |
| 506 |
DOGSDogs
|
$0.00003593 | $0.00003635 | $0.0000341 | $23.40万 | $1,847.10万 | 1.67% |
| 50 |
BCH比特现金
|
$289.9 | $292.50 | $275.40 | $1,040.24万 | $57.79亿 | -0.55% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Solana - 加密货币行情
Starknet - 比特币
JasmyCoin - 加密货币行情
Internet - 数字货币市值
Tokamak - 比特币
Polkadot - 比特币行情
Pepe - 比特币行情
Falcon Finance - 比特币行情
LayerZero - BTC行情
Pyth Network - 比特币行情
StraitsX XUSD - 币种排行
牛来 - 比特币
NEAR Protocol - 比特币行情
Chainlink - 比特币
USD.AI - 以太坊ETH价格
Falcon Finance - 比特币
NFP - 比特币
狗币 - BTC行情
Artificial - 数字货币市值
United Stables - 币种排行
莱特币 - 比特币
Filecoin - BTC行情
JasmyCoin - 比特币行情
Starknet - BTC行情
Bittensor - 数字货币市值
Quant - 币种排行
牛来 - 加密货币行情
Hyperliquid - 币种排行
Katana - 比特币行情
币安币 - BTC行情
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Official Trump - 币种排行
Plume - BTC行情
JasmyCoin - 币种排行
Zama - 以太坊ETH价格
NFP - 比特币行情