比特币BTC走势与K线_币图数据

币种695

上涨237

下跌438

24H 成交额$48.37亿

总市值$8,488.54亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

GTO $0.01233 -8.05% BETH $1556.27 -1.63% 莱特币LTC $59.16 +4.21% BEAMX $0.003388 +1.07% Aster $0.7042 -1.26% Robinhood (bStocks Tokenized SHOODB $91.03 -5.83%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
461	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.51万	$1,354.31万	-1.68%
210	ORDIORDI	$3.639	$3.72	$3.61	$87.52万	$7,662.81万	0.08%
102	EWYBiShares MSCI South Korea ETF (	$164.85	$164.98	$156.90	$257.72万	$1,109.80万	4.40%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
412	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$31.51万	$2,047.15万	2.79%
605	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$11.13万	$197.73万	0.70%
526	FTTFTT	$0.2359	$0.244	$0.2298	$16.81万	—	1.81%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
431	CHZChiliz	$0.01283	$0.01312	$0.0127	$28.33万	$1.36亿	-1.08%
69	TUTTutorial	$0.01983	$0.02099	$0.01853	$532.35万	$1,653.30万	2.85%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.98万	—	2.00%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
334	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.17万	$1.77亿	-1.61%
356	APEApeCoin	$0.1225	$0.124	$0.1206	$40.79万	$1.23亿	0.08%
344	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$42.78万	$1,245.71万	-4.44%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.74万	$2,202.26万	0.86%
593	AMATBApplied Materials (bStocks Tok	$414.39	$414.52	$394.88	$11.59万	$945.78万	4.10%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
454	CHRChromia	$0.018	$0.01853	$0.0174	$25.19万	$1,761.87万	1.75%
358	MAGICTreasure	$0.0832	$0.0851	$0.0815	$40.36万	$2,844.11万	0.24%
309	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$50.49万	$2,327.09万	-1.11%
78	ICPInternet Computer	$2.585	$2.63	$2.55	$466.46万	$14.45亿	-0.19%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$136.36万	$1,988.21万	-2.13%
395	EULEuler	$1.215	$1.28	$1.21	$34.24万	$2,923.84万	-4.86%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7052	$0.7162	$0.6916	$261.46万	$5.82亿	-0.54%
269	LUNCTerra Luna Classic	$0.00004511	$0.00004567	$0.00004462	$60.34万	$2.48亿	0.24%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.41万	$393.94万	-1.40%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.43万	—	0.00%
614	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.68万	—	2.88%
590	SC云储币	$0.000794	$0.000809	$0.000777	$11.77万	$3,961.69万	-0.38%
82	牛来牛来 (Niu Lai)	$0.05782	$0.06349	$0.05722	$420.64万	$5,804.03万	-4.37%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.48万	$7,445.81万	-1.71%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$139.11	$951.06万	$5,104.92万	-0.94%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.5	$102.27	$99.45	$65.04万	$895.27万	0.78%
114	ETHFIEther.fi	$0.6555	$0.677	$0.6453	$226.79万	$6.52亿	-2.82%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	ASMLBASMLB	$1663.25	$1,672.65	$1,631.60	$9.92万	—	1.55%
490	RADRadworks	$0.265	$0.27	$0.263	$20.67万	$1,567.81万	-0.75%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
530	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.48万	$3,738.91万	-0.74%