24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.2691
24H 成交量$30.05万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$56.29 | $60.81 | $55.96 | $5.08万 | — | -4.87% |
| 252 |
ANIMEAnimecoin
|
$0.002764 | $0.00299 | $0.002663 | $88.84万 | $1,617.41万 | -7.25% |
| 132 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $258.35万 | $5.68亿 | -7.45% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 478 |
IOTXIoTeX
|
$0.003772 | $0.003886 | $0.00358 | $34.13万 | $3,568.18万 | 2.42% |
| 362 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002295 | $52.77万 | $2,013.30万 | -5.95% |
| 386 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 111 |
QQQBQQQB
|
$706.12 | $721.78 | $705.45 | $359.83万 | — | -1.93% |
| 113 |
NIGHTMidnight
|
$0.03716 | $0.04147 | $0.03613 | $353.89万 | $6.69亿 | -9.76% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $185.71万 | $1.87亿 | -8.30% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $246.69万 | $1,060.44万 | -4.07% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -4.89% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
COTICOTI
|
$0.00995 | $0.01076 | $0.00953 | $111.68万 | $3,166.67万 | -6.13% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.45万 | — | 1.58% |
| 378 |
MANTAManta Network
|
$0.05971 | $0.06499 | $0.05736 | $50.58万 | $3,081.44万 | -8.10% |
| 463 |
DOGSDogs
|
$0.00003293 | $0.0000363 | $0.0000316 | $36.02万 | $1,847.10万 | -9.18% |
| 50 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,309.13万 | $57.79亿 | -4.61% |
相关站点
共 40 个
Uniswap - 币种排行
Solana - 以太坊ETH价格
Haedal - 比特币
Initia - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 比特币
应用链 - 比特币
Plasma - 以太坊ETH价格
PancakeSwap - 数字货币市值
达世币 - 比特币行情
Filecoin - 比特币
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
World Liberty - 加密货币行情
Katana - 币种排行
Shiba Inu - 币种排行
Internet - 以太坊ETH价格
Blur - 比特币行情
Pyth Network - 数字货币市值
PancakeSwap - 币种排行
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
Katana - 币种排行
Internet - 加密货币行情
比特现金 - 加密货币行情
Blur - 以太坊ETH价格
Sui - 币种排行
Tether Gold - BTC行情
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
Katana - 比特币
Aave - 币种排行
Official Trump - 比特币
Ether.fi - 数字货币市值
Pyth Network - 以太坊ETH价格
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
Gram - 币种排行