24H 最高$0.0194
24H 最低$0.01788
今日开盘$0.01845
24H 成交量$28.25万
流通市值$1,728.24万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$55.12 | $55.35 | $53.59 | $2.12万 | — | 0.00% |
| 458 |
ANIMEAnimecoin
|
$0.002832 | $0.002856 | $0.002766 | $25.54万 | $1,560.82万 | 0.21% |
| 61 |
STXStacks
|
$0.319 | $0.399 | $0.2781 | $490.65万 | $5.34亿 | 12.88% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 469 |
IOTXIoTeX
|
$0.003592 | $0.00372 | $0.003522 | $23.62万 | $3,396.48万 | -1.91% |
| 439 |
CELRCeler Network
|
$0.002589 | $0.002613 | $0.002397 | $27.99万 | $1,928.53万 | 6.32% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 42 |
QQQBQQQB
|
$693.85 | $696.93 | $685.29 | $842.85万 | — | -0.17% |
| 161 |
NIGHTMidnight
|
$0.04023 | $0.04044 | $0.03879 | $110.18万 | $6.48亿 | 3.05% |
| 278 |
WIFdogwifhat
|
$0.1779 | $0.1799 | $0.1721 | $54.73万 | $1.74亿 | 1.66% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.44 | $19.64 | $54.52万 | $975.77万 | -0.69% |
| 231 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 554 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0675 | $0.064 | $14.61万 | $6,675.33万 | 0.30% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 269 |
COTICOTI
|
$0.0098 | $0.00991 | $0.00951 | $56.79万 | $2,934.95万 | 0.00% |
| 647 |
PYPLBPYPLB
|
$57.06 | $57.58 | $56.67 | $5.89万 | — | 0.18% |
| 548 |
MANTAManta Network
|
$0.06025 | $0.06134 | $0.05868 | $15.29万 | $2,868.73万 | 1.31% |
| 531 |
DOGSDogs
|
$0.00003319 | $0.00003334 | $0.00003158 | $16.83万 | $1,664.83万 | 3.04% |
| 56 |
BCH比特现金
|
$288 | $297.90 | $284.50 | $590.01万 | $58.85亿 | -1.87% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
KernelDAO - 比特币行情
Aptos - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
币安币 - 比特币
BEAMX - BTC行情
United Stables - 币种排行
Sophon - 加密货币行情
RedStone - 币种排行
Reserve Rights - 比特币
QQQB - 比特币行情
Aave - 加密货币行情
Aave - 比特币行情
Arbitrum - BTC行情
Celestia - BTC行情
Bittensor - 比特币
Arbitrum - 数字货币市值
大零币 - 数字货币市值
Blur - 币种排行
MarsCoin - 比特币行情
瑞波币 - 币种排行
Pump.fun - 以太坊ETH价格
BEAMX - BTC行情
KernelDAO - 比特币
Hyperliquid - 比特币行情
币安币 - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
Initia - BTC行情
Ripple USD - 比特币
RedStone - 币种排行
Hyperliquid - 数字货币市值
POL - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 比特币行情
Chainlink - 比特币
Aster - BTC行情