24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04032
24H 成交量$339.20万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$59.23 | $60.93 | $58.26 | $6.90万 | — | -2.21% |
| 226 |
ANIMEAnimecoin
|
$0.002878 | $0.003 | $0.00277 | $85.94万 | $1,617.41万 | -2.44% |
| 119 |
STXStacks
|
$0.2941 | $0.3147 | $0.2727 | $262.55万 | $5.68亿 | -1.97% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 476 |
IOTXIoTeX
|
$0.003824 | $0.003886 | $0.00358 | $27.55万 | $3,568.18万 | 5.20% |
| 355 |
CELRCeler Network
|
$0.00251 | $0.002577 | $0.002356 | $46.54万 | $2,013.30万 | 3.34% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 108 |
QQQBQQQB
|
$714.14 | $729.98 | $712.54 | $313.18万 | — | -1.11% |
| 102 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03818 | $339.20万 | $6.69亿 | -3.25% |
| 178 |
WIFdogwifhat
|
$0.1808 | $0.189 | $0.1763 | $129.14万 | $1.87亿 | 0.22% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.66 | $22.39 | $21.08 | $226.42万 | $1,060.44万 | 1.60% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.06万 | $7,121.49万 | -0.71% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
COTICOTI
|
$0.01046 | $0.01076 | $0.00991 | $84.11万 | $3,166.67万 | 1.55% |
| 654 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.37万 | — | 1.72% |
| 516 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $23.38万 | $3,081.44万 | -1.23% |
| 513 |
DOGSDogs
|
$0.00003513 | $0.00003635 | $0.0000341 | $23.42万 | $1,847.10万 | -0.51% |
| 52 |
BCH比特现金
|
$288.1 | $293.50 | $275.40 | $1,035.15万 | $57.79亿 | 1.80% |
相关站点
共 40 个
瑞波币 - 比特币
Bubblemaps - 数字货币市值
Aave - 比特币
Gitcoin - 比特币
Tether Gold - 数字货币市值
USD.AI - BTC行情
Artificial - 加密货币行情
First Digital - BTC行情
Sui - 币种排行
瑞波币 - 以太坊ETH价格
POL - 以太坊ETH价格
Ripple USD - 加密货币行情
Sei - BTC行情
StraitsX XUSD - BTC行情
Hedera - 比特币行情
NFP - BTC行情
Blur - 币种排行
波场 - 比特币
United Stables - 加密货币行情
Shiba Inu - 数字货币市值
Nillion - 以太坊ETH价格
Arbitrum - 币种排行
Celo - 比特币
Ether.fi - 比特币
Bubblemaps - 比特币行情
Aster - 币种排行
Gram - 币种排行
Ethena - 比特币
Tokamak - 比特币行情
Zama - 数字货币市值
牛来 - BTC行情
Particle - 加密货币行情
Aave - BTC行情
POL - BTC行情
StraitsX XUSD - BTC行情
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - BTC行情