24H 最高$4,082.99
24H 最低$4,013.68
今日开盘$4038.46
24H 成交量$810.97万
流通市值$17.96亿
24H 涨跌额(-$20.43)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$59.23 | $60.93 | $58.26 | $6.93万 | — | -1.60% |
| 226 |
ANIMEAnimecoin
|
$0.002879 | $0.003 | $0.00277 | $85.94万 | $1,617.41万 | -2.41% |
| 118 |
STXStacks
|
$0.2959 | $0.3147 | $0.2727 | $263.05万 | $5.68亿 | -0.94% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 476 |
IOTXIoTeX
|
$0.003833 | $0.003886 | $0.00358 | $27.52万 | $3,568.18万 | 5.59% |
| 357 |
CELRCeler Network
|
$0.002521 | $0.002577 | $0.002356 | $46.29万 | $2,013.30万 | 4.13% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 108 |
QQQBQQQB
|
$714.32 | $729.98 | $712.54 | $311.85万 | — | -1.07% |
| 101 |
NIGHTMidnight
|
$0.03918 | $0.0415 | $0.03818 | $341.91万 | $6.69亿 | -2.88% |
| 178 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.61万 | $1.87亿 | 0.67% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.39 | $21.08 | $226.39万 | $1,060.44万 | 2.31% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 623 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.44万 | $7,121.49万 | -0.42% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 232 |
COTICOTI
|
$0.01052 | $0.01076 | $0.00991 | $84.08万 | $3,166.67万 | 2.04% |
| 655 |
PYPLBPYPLB
|
$57.18 | $57.71 | $55.29 | $8.36万 | — | 1.65% |
| 517 |
MANTAManta Network
|
$0.06305 | $0.06511 | $0.06215 | $23.00万 | $3,081.44万 | -0.85% |
| 516 |
DOGSDogs
|
$0.00003517 | $0.00003635 | $0.0000341 | $23.01万 | $1,847.10万 | -0.34% |
| 52 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,045.74万 | $57.79亿 | 2.26% |
相关站点
共 40 个
Artificial - 比特币行情
Celo - 比特币行情
Polkadot - 以太坊ETH价格
Katana - BTC行情
Aster - 以太坊ETH价格
Blur - BTC行情
POL - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - 数字货币市值
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
LayerZero - BTC行情
Shiba Inu - 比特币
Celestia - BTC行情
Hyperliquid - BTC行情
以太坊 - 数字货币市值
Bittensor - 比特币行情
Quant - 比特币行情
Avalanche - 币种排行
Official Trump - 比特币行情
Initia - 比特币
Sui - 币种排行
Gram - 比特币行情
USDC - 比特币
USD.AI - 加密货币行情
RWUSD - 数字货币市值
Caldera - 比特币
BFUSD - 比特币行情
Hyperliquid - 比特币
恒星币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
LITEB - 以太坊ETH价格
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
Aave - 加密货币行情
First Digital - 以太坊ETH价格