South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.28
15.68%
≈ ￥87.648
($1.80)
更新于 2026-10-28 19:00:02
24H 最高$13.38
24H 最低$11.31
今日开盘$11.48
24H 成交量$1,098.74万
流通市值$1,898.63万
24H 涨跌额($1.80)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.87 | $61.93 | $59.44 | $5.37万 | — | 3.50% |
| 97 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $303.70万 | $1,542.78万 | -3.14% |
| 231 |
STXStacks
|
$0.3054 | $0.3079 | $0.2995 | $79.46万 | $5.70亿 | 0.83% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 544 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.88万 | $3,464.88万 | -0.35% |
| 478 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002366 | $22.27万 | $1,908.30万 | 3.15% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 110 |
QQQBQQQB
|
$725.33 | $726.16 | $714.72 | $238.81万 | — | 1.37% |
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03914 | $397.19万 | $6.54亿 | 4.42% |
| 166 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $128.12万 | $1.79亿 | 2.75% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $61.81万 | $978.65万 | 4.96% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.19万 | $7,071.70万 | 2.48% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01008 | $52.96万 | $3,088.49万 | 4.05% |
| 449 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $26.47万 | — | 2.70% |
| 502 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $19.90万 | $3,086.54万 | 4.59% |
| 425 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003468 | $29.91万 | $1,839.18万 | 2.88% |
| 33 |
BCH比特现金
|
$299.7 | $304.80 | $279.70 | $1,252.22万 | $57.80亿 | 6.81% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Injective - 数字货币市值
USD.AI - 加密货币行情
BFUSD - 加密货币行情
Filecoin - 比特币行情
莱特币 - 加密货币行情
Animecoin - BTC行情
Initia - 数字货币市值
Aster - 比特币
狗币 - 数字货币市值
NFP - 比特币
Nillion - 比特币
Midnight - 比特币行情
USD.AI - 比特币行情
Pump.fun - 币种排行
Huma Finance - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - BTC行情
以太坊 - 币种排行
LayerZero - 数字货币市值
Hedera - 数字货币市值
EUR - 比特币
Sui - 币种排行
牛来 - 数字货币市值
Bittensor - 比特币
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
USDC - 比特币
Celo - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Tokamak - 比特币
Midnight - 以太坊ETH价格
Official Trump - 数字货币市值
牛来 - 加密货币行情
恒星币 - 比特币