24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$60.5 | $61.07 | $58.26 | $7.33万 | — | -0.53% |
| 218 |
ANIMEAnimecoin
|
$0.00284 | $0.00302 | $0.00277 | $86.51万 | $1,598.04万 | -5.65% |
| 115 |
STXStacks
|
$0.2933 | $0.3147 | $0.2727 | $254.58万 | $5.64亿 | -1.54% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 540 |
IOTXIoTeX
|
$0.003765 | $0.003794 | $0.003576 | $19.17万 | $3,481.51万 | 5.11% |
| 365 |
CELRCeler Network
|
$0.002479 | $0.002547 | $0.002356 | $41.64万 | $1,969.74万 | 2.61% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 102 |
QQQBQQQB
|
$715.87 | $729.98 | $712.54 | $324.03万 | — | -0.89% |
| 97 |
NIGHTMidnight
|
$0.03887 | $0.0415 | $0.03818 | $342.49万 | $6.75亿 | -3.26% |
| 207 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $93.34万 | $1.84亿 | 0.72% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.22 | $21.08 | $212.97万 | $1,043.09万 | 0.70% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0693 | $16.10万 | $7,142.72万 | -0.28% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 243 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.85万 | $3,113.69万 | 0.10% |
| 665 |
PYPLBPYPLB
|
$57.42 | $57.66 | $55.29 | $7.24万 | — | 2.79% |
| 532 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $19.82万 | $3,106.90万 | 0.08% |
| 504 |
DOGSDogs
|
$0.00003495 | $0.00003635 | $0.0000341 | $23.47万 | $1,855.15万 | -0.37% |
| 50 |
BCH比特现金
|
$279.1 | $294.90 | $275.40 | $964.09万 | $58.23亿 | -5.36% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Official Trump - BTC行情
Aster - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 数字货币市值
Optimism - 以太坊ETH价格
Ripple USD - 比特币
Ethena - 比特币行情
USD1 - BTC行情
Celo - BTC行情
Initia - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 币种排行
LITEB - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 比特币
USDC - 加密货币行情
Hedera - 比特币
Pepe - 币种排行
Midnight - 比特币行情
United Stables - 比特币行情
Plasma - BTC行情
Initia - 比特币
Pudgy Penguins - 以太坊ETH价格
Katana - 币种排行
MegaETH - 加密货币行情
RWUSD - 比特币行情
Sei - 数字货币市值
Tether Gold - 以太坊ETH价格
瑞波币 - BTC行情
MarsCoin - BTC行情
Gram - 以太坊ETH价格
Haedal - 比特币
比特币 - 比特币行情
Gitcoin - 币种排行
USD.AI - 数字货币市值
Sui - 加密货币行情
Optimism - BTC行情
Ether.fi - 比特币行情
Gitcoin - 比特币行情