24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $6.00万 | — | 4.76% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $428.21万 | $1,542.78万 | 3.81% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.81万 | $5.70亿 | 0.33% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.50万 | $3,464.88万 | -0.22% |
| 467 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002347 | $23.54万 | $1,908.30万 | 2.14% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 126 |
QQQBQQQB
|
$724.58 | $725.35 | $709.76 | $192.86万 | — | 1.87% |
| 96 |
NIGHTMidnight
|
$0.04169 | $0.0427 | $0.03873 | $332.30万 | $6.54亿 | 5.81% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.59万 | $1.79亿 | 0.89% |
| 286 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $57.01万 | $978.65万 | 3.76% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.73万 | $3,088.49万 | 3.82% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 511 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.11% |
| 454 |
DOGSDogs
|
$0.00003645 | $0.00003674 | $0.00003456 | $26.25万 | $1,839.18万 | 3.88% |
| 37 |
BCH比特现金
|
$298.6 | $299.70 | $278.50 | $1,102.21万 | $57.80亿 | 7.10% |
相关站点
共 40 个
Pump.fun - 币种排行
Ether.fi - 币种排行
牛来 - 比特币
Bittensor - 以太坊ETH价格
Renzo - 比特币行情
牛来 - 币种排行
First Digital - 比特币
Brevis - BTC行情
USDC - 数字货币市值
Quant - BTC行情
USD.AI - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
Lorenzo - BTC行情
Aster - BTC行情
Official Trump - 比特币
Internet - 数字货币市值
Gram - 以太坊ETH价格
EUR - 比特币
牛来 - 币种排行
USDC - 比特币
达世币 - 数字货币市值
Plasma - 比特币
Celo - 数字货币市值
Internet - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - BTC行情
United Stables - 币种排行
MegaETH - 以太坊ETH价格
Gram - 比特币
EUR - 比特币
波场 - 比特币
United Stables - 数字货币市值
Ondo - 加密货币行情
Polkadot - 数字货币市值
StraitsX XUSD - BTC行情
Tree - 比特币行情
Renzo - 币种排行
恒星币 - 加密货币行情