24H 最高$0.0126
24H 最低$0.01221
今日开盘$0.01253
24H 成交量$37.93万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$55.23 | $55.35 | $53.59 | $2.02万 | — | 0.42% |
| 458 |
ANIMEAnimecoin
|
$0.002832 | $0.002856 | $0.002766 | $25.35万 | $1,560.82万 | 0.35% |
| 61 |
STXStacks
|
$0.3183 | $0.399 | $0.2781 | $495.07万 | $5.34亿 | 12.08% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 536 |
IOTXIoTeX
|
$0.003592 | $0.00372 | $0.003522 | $16.31万 | $3,396.48万 | 0.20% |
| 437 |
CELRCeler Network
|
$0.002578 | $0.002613 | $0.002397 | $28.17万 | $1,928.53万 | 5.92% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 43 |
QQQBQQQB
|
$693.86 | $696.93 | $685.29 | $837.00万 | — | -0.14% |
| 162 |
NIGHTMidnight
|
$0.04014 | $0.04044 | $0.03879 | $109.83万 | $6.48亿 | 2.74% |
| 277 |
WIFdogwifhat
|
$0.178 | $0.1799 | $0.1721 | $54.89万 | $1.74亿 | 1.54% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $54.38万 | $975.77万 | -0.34% |
| 233 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0675 | $0.064 | $14.87万 | $6,675.33万 | 0.00% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 281 |
COTICOTI
|
$0.0098 | $0.00991 | $0.00951 | $53.68万 | $2,934.95万 | -0.91% |
| 646 |
PYPLBPYPLB
|
$57.06 | $57.58 | $56.67 | $5.87万 | — | 0.12% |
| 546 |
MANTAManta Network
|
$0.06023 | $0.06134 | $0.05868 | $15.27万 | $2,868.73万 | 1.24% |
| 528 |
DOGSDogs
|
$0.00003323 | $0.00003336 | $0.00003158 | $17.06万 | $1,664.83万 | 3.10% |
| 56 |
BCH比特现金
|
$287.4 | $297.90 | $284.50 | $600.97万 | $58.85亿 | -1.71% |
相关站点
共 40 个
大零币 - 比特币行情
Starknet - 加密货币行情
QQQB - 数字货币市值
Sui - 数字货币市值
Pyth Network - BTC行情
Curve DAO - 比特币行情
币安币 - 加密货币行情
Official Trump - 数字货币市值
Spark - 数字货币市值
瑞波币 - BTC行情
OpenEden - 比特币
Chainlink - 比特币行情
RedStone - 比特币行情
Radworks - 币种排行
MarsCoin - 数字货币市值
狗币 - 币种排行
Amp - 比特币
KernelDAO - BTC行情
Worldcoin - 比特币行情
Holo - 加密货币行情
Pyth Network - 币种排行
Bubblemaps - 数字货币市值
NFP - 数字货币市值
POL - BTC行情
RE - 币种排行
Virtuals - 加密货币行情
Pepe - BTC行情
Amp - 币种排行
Spark - 以太坊ETH价格
Quant - 币种排行
Prom - 比特币
Artificial - 比特币
Quant - 加密货币行情
Radworks - 比特币
Curve DAO - 比特币行情
莱特币 - 以太坊ETH价格
CoW Protocol - BTC行情
Filecoin - 数字货币市值
Celo - 加密货币行情
Shiba Inu - 比特币行情