24H 最高$117.20
24H 最低$104.90
今日开盘$114.1
24H 成交量$167.69万
流通市值—
24H 涨跌额(-$4.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$55.24 | $60.81 | $54.86 | $7.00万 | — | -6.13% |
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -2.01% |
| 234 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $139.71万 | $5.68亿 | -2.25% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 364 |
IOTXIoTeX
|
$0.003728 | $0.003886 | $0.003305 | $70.45万 | $3,568.18万 | -0.05% |
| 369 |
CELRCeler Network
|
$0.002437 | $0.002577 | $0.002203 | $70.01万 | $2,013.30万 | 2.18% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 98 |
QQQBQQQB
|
$700.02 | $720.12 | $699.00 | $568.92万 | — | -2.70% |
| 121 |
NIGHTMidnight
|
$0.03935 | $0.04058 | $0.0353 | $391.17万 | $6.69亿 | -0.61% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $248.14万 | $1.87亿 | -4.46% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $345.67万 | $1,060.44万 | -4.80% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.52万 | $7,121.49万 | -3.15% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
COTICOTI
|
$0.00924 | $0.01076 | $0.00862 | $248.75万 | $3,166.67万 | -8.97% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.78万 | — | 2.02% |
| 284 |
MANTAManta Network
|
$0.05954 | $0.06446 | $0.05499 | $95.70万 | $3,081.44万 | -5.22% |
| 398 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000289 | $63.42万 | $1,847.10万 | -6.61% |
| 50 |
BCH比特现金
|
$281.2 | $293.50 | $263.30 | $1,731.67万 | $57.79亿 | 0.50% |
相关站点
共 40 个
Celo - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 币种排行
以太坊 - BTC行情
Virtuals - 比特币
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
World Liberty - 比特币行情
Quant - BTC行情
Aave - 数字货币市值
Internet - 比特币行情
大零币 - 数字货币市值
BEAMX - BTC行情
Aptos - 数字货币市值
World Liberty - 比特币行情
MarsCoin - 加密货币行情
Zama - 币种排行
瑞波币 - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - BTC行情
World Liberty - 币种排行
牛来 - BTC行情
Arbitrum - 加密货币行情
Sky - BTC行情
达世币 - 加密货币行情
Quant - 比特币行情
Ether.fi - 比特币
BEAMX - 比特币
Hyperliquid - 比特币
Tokamak - BTC行情
Hedera - 加密货币行情
BFUSD - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
Ondo - 数字货币市值
Quant - 比特币行情
Internet - 币种排行