24H 最高$0.7147
24H 最低$0.6644
今日开盘$0.6649
24H 成交量$325.94万
流通市值$5.80亿
24H 涨跌额($0.04)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.00 | $5.57万 | — | 4.24% |
| 94 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $327.76万 | $1,542.78万 | 2.32% |
| 224 |
STXStacks
|
$0.3053 | $0.3079 | $0.2968 | $82.54万 | $5.70亿 | 2.86% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 549 |
IOTXIoTeX
|
$0.00367 | $0.003724 | $0.003635 | $15.72万 | $3,464.88万 | 0.36% |
| 480 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002351 | $22.79万 | $1,908.30万 | 4.76% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 110 |
QQQBQQQB
|
$724.54 | $726.16 | $712.21 | $239.10万 | — | 1.73% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.0388 | $393.80万 | $6.54亿 | 5.62% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $133.14万 | $1.79亿 | 3.22% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.68 | $64.43万 | $978.65万 | 6.28% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 291 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01004 | $53.95万 | $3,088.49万 | 4.98% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 510 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $18.92万 | $3,086.54万 | 6.55% |
| 424 |
DOGSDogs
|
$0.00003615 | $0.00003674 | $0.00003457 | $30.12万 | $1,839.18万 | 4.57% |
| 34 |
BCH比特现金
|
$301.8 | $304.80 | $279.70 | $1,257.16万 | $57.80亿 | 7.71% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
BFUSD - 比特币行情
Ripple USD - 币种排行
Artificial - 以太坊ETH价格
Brevis - 加密货币行情
Huma Finance - BTC行情
Pepe - 比特币行情
EUR - 比特币
比特现金 - BTC行情
Quant - 数字货币市值
Ripple USD - 数字货币市值
Blur - 比特币行情
EUR - BTC行情
达世币 - 数字货币市值
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
Starknet - BTC行情
Chainlink - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - 比特币
Midnight - 比特币行情
Aster - 比特币行情
Brevis - BTC行情
Lorenzo - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - BTC行情
Plume - 数字货币市值
瑞波币 - 数字货币市值
以太坊 - BTC行情
Aster - 比特币
Ethena - BTC行情
PancakeSwap - 币种排行
MegaETH - 币种排行
Aerodrome - 比特币行情