24H 最高$2.98
24H 最低$2.73
今日开盘$2.949
24H 成交量$10.27万
流通市值$5,006.45万
24H 涨跌额(-$0.17)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$55.88 | $60.81 | $55.47 | $5.76万 | — | -5.66% |
| 248 |
ANIMEAnimecoin
|
$0.002713 | $0.00296 | $0.002663 | $94.00万 | $1,617.41万 | -7.72% |
| 135 |
STXStacks
|
$0.2802 | $0.3051 | $0.2727 | $260.35万 | $5.68亿 | -7.77% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 401 |
IOTXIoTeX
|
$0.003462 | $0.003886 | $0.003451 | $46.85万 | $3,568.18万 | -5.95% |
| 375 |
CELRCeler Network
|
$0.002338 | $0.002577 | $0.002295 | $53.09万 | $2,013.30万 | -7.08% |
| 391 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 111 |
QQQBQQQB
|
$706.21 | $720.77 | $705.44 | $369.93万 | — | -1.88% |
| 113 |
NIGHTMidnight
|
$0.03667 | $0.04094 | $0.03613 | $357.88万 | $6.69亿 | -10.41% |
| 161 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $192.12万 | $1.87亿 | -9.21% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.75 | $22.39 | $20.48 | $258.55万 | $1,060.44万 | -4.99% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0716 | $0.0663 | $22.81万 | $7,121.49万 | -5.60% |
| 227 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
COTICOTI
|
$0.00974 | $0.01076 | $0.00953 | $112.36万 | $3,166.67万 | -7.33% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 2.04% |
| 367 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $53.76万 | $3,081.44万 | -9.45% |
| 470 |
DOGSDogs
|
$0.00003218 | $0.00003609 | $0.0000316 | $36.47万 | $1,847.10万 | -10.61% |
| 49 |
BCH比特现金
|
$275.9 | $293.50 | $270.10 | $1,343.36万 | $57.79亿 | -4.57% |
相关站点
共 40 个
Aptos - 比特币行情
币安币 - BTC行情
THORChain - BTC行情
Celestia - 比特币行情
United Stables - 比特币行情
Sei - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - BTC行情
Lido DAO - 币种排行
达世币 - BTC行情
Blur - 以太坊ETH价格
Nillion - 加密货币行情
POL - 比特币
Haedal - 加密货币行情
Nillion - 比特币
PancakeSwap - 比特币行情
THORChain - 加密货币行情
Hedera - 加密货币行情
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
币安币 - 数字货币市值
恒星币 - 币种排行
应用链 - 比特币行情
Ondo - 比特币行情
Solana - 数字货币市值
Blur - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celestia - 币种排行
比特币 - 数字货币市值
Injective - 加密货币行情
Shiba Inu - BTC行情
以太坊 - 数字货币市值
Particle - 比特币
Aster - BTC行情
Ethena - 比特币行情
Particle - BTC行情
艾达币 - 以太坊ETH价格
Celo - 数字货币市值
Avalanche - BTC行情