24H 最高$1.33
24H 最低$1.26
今日开盘$1.3278
24H 成交量$1.27亿
流通市值$829.08亿
24H 涨跌额(-$0.07)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$56.78 | $60.81 | $55.96 | $5.44万 | — | -3.52% |
| 240 |
ANIMEAnimecoin
|
$0.002798 | $0.00299 | $0.00277 | $81.20万 | $1,617.41万 | -5.47% |
| 126 |
STXStacks
|
$0.2866 | $0.3084 | $0.2727 | $246.96万 | $5.68亿 | -5.35% |
| 547 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 470 |
IOTXIoTeX
|
$0.0038 | $0.003886 | $0.00358 | $30.19万 | $3,568.18万 | 3.66% |
| 371 |
CELRCeler Network
|
$0.002404 | $0.002577 | $0.002356 | $44.72万 | $2,013.30万 | -3.38% |
| 346 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 105 |
QQQBQQQB
|
$708.92 | $721.78 | $705.45 | $330.83万 | — | -1.56% |
| 110 |
NIGHTMidnight
|
$0.0377 | $0.04147 | $0.03763 | $322.24万 | $6.69亿 | -8.12% |
| 178 |
WIFdogwifhat
|
$0.1739 | $0.189 | $0.1739 | $140.38万 | $1.87亿 | -5.39% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.39 | $21.08 | $223.83万 | $1,060.44万 | -2.26% |
| 282 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0688 | $0.0718 | $0.0687 | $14.74万 | $7,121.49万 | -3.64% |
| 203 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 409 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 237 |
COTICOTI
|
$0.01012 | $0.01076 | $0.00991 | $84.70万 | $3,166.67万 | -2.97% |
| 673 |
PYPLBPYPLB
|
$57.24 | $57.77 | $55.29 | $6.52万 | — | 1.04% |
| 444 |
MANTAManta Network
|
$0.06122 | $0.06499 | $0.061 | $33.54万 | $3,081.44万 | -4.63% |
| 508 |
DOGSDogs
|
$0.00003385 | $0.0000363 | $0.00003366 | $25.35万 | $1,847.10万 | -5.61% |
| 51 |
BCH比特现金
|
$279 | $293.50 | $275.40 | $1,099.56万 | $57.79亿 | -3.23% |
相关站点
共 40 个
Katana - BTC行情
Chainlink - 数字货币市值
波场 - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 比特币行情
BFUSD - 币种排行
Solana - 比特币
应用链 - 数字货币市值
Pendle - 比特币行情
POL - BTC行情
Quant - 加密货币行情
Tokamak - BTC行情
BFUSD - 数字货币市值
Bittensor - 加密货币行情
恒星币 - 加密货币行情
Haedal - 以太坊ETH价格
Pepe - 比特币行情
Particle - 比特币行情
Starknet - 比特币
Tokamak - 比特币
达世币 - 币种排行
Ondo - 比特币
Tokamak - 比特币
LayerZero - 以太坊ETH价格
Pendle - 比特币
Uniswap - 加密货币行情
Artificial - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 比特币
Pyth Network - 比特币
Tether Gold - 数字货币市值
Raydium - 比特币行情
BFUSD - 比特币
BFUSD - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 加密货币行情
Haedal - BTC行情
Artificial Inu - 币种排行