24H 最高$0.344
24H 最低$0.321
今日开盘$0.341
24H 成交量$12.11万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.43万 | — | -4.36% |
| 250 |
ANIMEAnimecoin
|
$0.002765 | $0.00299 | $0.002663 | $90.07万 | $1,617.41万 | -6.90% |
| 133 |
STXStacks
|
$0.2863 | $0.3075 | $0.2727 | $260.42万 | $5.68亿 | -6.10% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 481 |
IOTXIoTeX
|
$0.003741 | $0.003886 | $0.00358 | $33.85万 | $3,568.18万 | 1.82% |
| 367 |
CELRCeler Network
|
$0.002383 | $0.002577 | $0.002295 | $52.83万 | $2,013.30万 | -5.06% |
| 390 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 109 |
QQQBQQQB
|
$706.26 | $721.78 | $705.45 | $370.25万 | — | -1.74% |
| 114 |
NIGHTMidnight
|
$0.03727 | $0.04124 | $0.03613 | $343.66万 | $6.69亿 | -9.08% |
| 161 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1647 | $188.68万 | $1.87亿 | -7.24% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $249.06万 | $1,060.44万 | -3.67% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.34万 | $7,121.49万 | -5.04% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
COTICOTI
|
$0.00997 | $0.01076 | $0.00953 | $111.68万 | $3,166.67万 | -5.23% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 370 |
MANTAManta Network
|
$0.05977 | $0.06489 | $0.05736 | $52.56万 | $3,081.44万 | -7.52% |
| 464 |
DOGSDogs
|
$0.00003299 | $0.0000363 | $0.0000316 | $36.44万 | $1,847.10万 | -8.08% |
| 50 |
BCH比特现金
|
$278.6 | $293.50 | $270.10 | $1,312.50万 | $57.79亿 | -3.63% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 币种排行
Pump.fun - 比特币行情
Internet - 比特币
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
Raydium - 数字货币市值
Optimism - 数字货币市值
Celestia - 币种排行
Caldera - 比特币行情
艾达币 - 加密货币行情
PancakeSwap - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 币种排行
Ethena - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 数字货币市值
Katana - BTC行情
币安币 - 币种排行
Solana - BTC行情
恒星币 - 比特币
World Liberty - 数字货币市值
Sui - 加密货币行情
PAX Gold - 币种排行
Haedal - 比特币行情
Ether.fi - 比特币
Horizen - 币种排行
Pendle - 比特币
Particle - 比特币
USD1 - BTC行情
Ethena - BTC行情
Aave - 比特币
BFUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格