24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000567
24H 成交量$68.11万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$55.65 | $60.81 | $55.47 | $6.26万 | — | -5.47% |
| 362 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $70.01万 | $1,617.41万 | -1.49% |
| 226 |
STXStacks
|
$0.2794 | $0.3051 | $0.268 | $149.26万 | $5.68亿 | -0.43% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 371 |
IOTXIoTeX
|
$0.00362 | $0.003886 | $0.003305 | $68.20万 | $3,568.18万 | -0.96% |
| 383 |
CELRCeler Network
|
$0.002405 | $0.002577 | $0.002203 | $65.26万 | $2,013.30万 | 1.05% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 99 |
QQQBQQQB
|
$702.31 | $720.13 | $699.00 | $564.94万 | — | -2.06% |
| 125 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $378.94万 | $6.69亿 | -2.21% |
| 162 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $250.59万 | $1.87亿 | -3.60% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $19.95 | $337.34万 | $1,060.44万 | -2.68% |
| 368 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.76万 | $7,121.49万 | -2.30% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 164 |
COTICOTI
|
$0.00919 | $0.01076 | $0.00862 | $240.54万 | $3,166.67万 | -8.28% |
| 664 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.29 | $10.31万 | — | 2.57% |
| 293 |
MANTAManta Network
|
$0.059 | $0.06446 | $0.05499 | $91.15万 | $3,081.44万 | -5.52% |
| 394 |
DOGSDogs
|
$0.00003219 | $0.00003608 | $0.0000289 | $62.15万 | $1,847.10万 | -6.23% |
| 50 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,716.48万 | $57.79亿 | 1.69% |
相关站点
共 40 个
Pump.fun - 比特币
Sui - 数字货币市值
NEAR Protocol - 比特币
Caldera - BTC行情
Bittensor - 以太坊ETH价格
比特币 - 币种排行
大零币 - 币种排行
NEAR Protocol - 币种排行
USD1 - 加密货币行情
Plasma - 币种排行
THORChain - 币种排行
THORChain - 币种排行
Aptos - 比特币
POL - 加密货币行情
达世币 - BTC行情
World Liberty - 数字货币市值
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - 数字货币市值
Particle - 加密货币行情
THORChain - 加密货币行情
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
USD.AI - 数字货币市值
World Liberty - BTC行情
以太坊 - 比特币行情
Pump.fun - 比特币行情
Solana - 以太坊ETH价格
BEAMX - BTC行情
BEAMX - 以太坊ETH价格
Pendle - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 币种排行
瑞波币 - BTC行情
Particle - BTC行情
币安币 - 比特币行情
Starknet - 比特币行情
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
Official Trump - 币种排行