24H 最高$147.60
24H 最低$141.12
今日开盘$141.58
24H 成交量$6.55万
流通市值—
24H 涨跌额($5.88)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.47 | $61.83 | $58.55 | $6.04万 | — | 4.43% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.84万 | $1,542.78万 | 5.23% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $91.33万 | $5.70亿 | 0.00% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -1.62% |
| 469 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.41万 | $1,908.30万 | 2.17% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 128 |
QQQBQQQB
|
$725.28 | $725.35 | $709.76 | $189.81万 | — | 1.92% |
| 92 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $343.17万 | $6.54亿 | 4.95% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $132.83万 | $1.79亿 | 0.67% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 275 |
COTICOTI
|
$0.01059 | $0.01067 | $0.01002 | $60.56万 | $3,088.49万 | 2.92% |
| 444 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 508 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 4.79% |
| 452 |
DOGSDogs
|
$0.00003643 | $0.00003674 | $0.00003456 | $26.91万 | $1,839.18万 | 3.14% |
| 37 |
BCH比特现金
|
$298.6 | $299.80 | $279.70 | $1,105.26万 | $57.80亿 | 6.08% |
相关站点
共 40 个
狗币 - 比特币
Internet - 数字货币市值
Ether.fi - 以太坊ETH价格
Ethena - 比特币行情
Sui - 比特币行情
Aptos - 加密货币行情
Caldera - 比特币行情
Vana - 币种排行
Worldcoin - 比特币
PancakeSwap - BTC行情
Caldera - 加密货币行情
Tree - 比特币行情
Animecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 币种排行
Brevis - BTC行情
Hyperliquid - 比特币
Artificial - 加密货币行情
Arbitrum - 比特币
Sui - 加密货币行情
Pepe - 数字货币市值
Artificial - 比特币行情
USDC - 数字货币市值
Tokamak - BTC行情
USD1 - BTC行情
比特现金 - 比特币行情
Plasma - 比特币
Plasma - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 比特币
Tree - 加密货币行情
Tree - 加密货币行情
Celo - BTC行情
Pudgy Penguins - BTC行情
Nillion - 比特币
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Osmosis - 以太坊ETH价格
Zama - 比特币行情