24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6066
24H 成交量$525.16万
流通市值$4.13亿
24H 涨跌额(-$0.04)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$55.91 | $60.81 | $55.47 | $5.94万 | — | -4.95% |
| 325 |
ANIMEAnimecoin
|
$0.002726 | $0.002932 | $0.00263 | $75.80万 | $1,617.41万 | -2.99% |
| 157 |
STXStacks
|
$0.2758 | $0.3051 | $0.268 | $237.00万 | $5.68亿 | -4.50% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 375 |
IOTXIoTeX
|
$0.003454 | $0.003886 | $0.003305 | $62.95万 | $3,568.18万 | -4.30% |
| 377 |
CELRCeler Network
|
$0.002299 | $0.002577 | $0.002203 | $62.42万 | $2,013.30万 | -5.39% |
| 428 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 110 |
QQQBQQQB
|
$700.51 | $720.77 | $699.00 | $456.18万 | — | -2.14% |
| 118 |
NIGHTMidnight
|
$0.03733 | $0.04058 | $0.0353 | $404.90万 | $6.69亿 | -5.92% |
| 153 |
WIFdogwifhat
|
$0.1662 | $0.189 | $0.1557 | $243.84万 | $1.87亿 | -6.94% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $317.82万 | $1,060.44万 | -3.95% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.17万 | $7,121.49万 | -4.53% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 197 |
COTICOTI
|
$0.00951 | $0.01076 | $0.00897 | $164.80万 | $3,166.67万 | -6.21% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.65% |
| 293 |
MANTAManta Network
|
$0.05793 | $0.06446 | $0.05499 | $86.25万 | $3,081.44万 | -8.00% |
| 385 |
DOGSDogs
|
$0.00003085 | $0.00003608 | $0.0000289 | $58.37万 | $1,847.10万 | -11.71% |
| 47 |
BCH比特现金
|
$278.5 | $293.50 | $263.30 | $1,730.38万 | $57.79亿 | -1.66% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Chainlink - 币种排行
USD.AI - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - 比特币行情
Nillion - 数字货币市值
Curve DAO - 以太坊ETH价格
应用链 - 比特币行情
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Shiba Inu - BTC行情
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
达世币 - 币种排行
Official Trump - 比特币行情
比特币 - 比特币行情
MarsCoin - 加密货币行情
BFUSD - 数字货币市值
Solana - 加密货币行情
应用链 - 加密货币行情
USD1 - 数字货币市值
World Liberty - 比特币行情
EUR - 加密货币行情
LayerZero - BTC行情
USD1 - 以太坊ETH价格
Render - BTC行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 币种排行
Hedera - 币种排行
比特币 - BTC行情
Uniswap - 比特币
USD.AI - 数字货币市值
MarsCoin - 比特币
Caldera - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - 币种排行
恒星币 - 加密货币行情
币安币 - 比特币行情
Solana - 比特币