24H 最高$0.891
24H 最低$0.761
今日开盘$0.844
24H 成交量$84.69万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $6.29万 | — | -5.10% |
| 357 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $71.31万 | $1,617.41万 | -2.20% |
| 224 |
STXStacks
|
$0.2811 | $0.3051 | $0.268 | $152.79万 | $5.68亿 | 0.18% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 396 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $60.40万 | $3,568.18万 | -4.99% |
| 381 |
CELRCeler Network
|
$0.002376 | $0.002577 | $0.002203 | $64.25万 | $2,013.30万 | -0.59% |
| 441 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 99 |
QQQBQQQB
|
$703.64 | $720.13 | $699.00 | $566.20万 | — | -2.00% |
| 125 |
NIGHTMidnight
|
$0.03839 | $0.04058 | $0.0353 | $378.93万 | $6.69亿 | -2.93% |
| 162 |
WIFdogwifhat
|
$0.1728 | $0.189 | $0.1557 | $250.25万 | $1.87亿 | -3.30% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.9 | $22.39 | $19.95 | $331.18万 | $1,060.44万 | -1.83% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.36万 | $7,121.49万 | -3.14% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 499 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 165 |
COTICOTI
|
$0.00914 | $0.01076 | $0.00862 | $236.02万 | $3,166.67万 | -9.24% |
| 664 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.72万 | — | 2.53% |
| 289 |
MANTAManta Network
|
$0.05911 | $0.06446 | $0.05499 | $91.43万 | $3,081.44万 | -5.71% |
| 384 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.87万 | $1,847.10万 | -7.09% |
| 48 |
BCH比特现金
|
$284.4 | $293.50 | $263.30 | $1,702.82万 | $57.79亿 | 1.72% |
相关站点
共 40 个
United Stables - BTC行情
Tokamak - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 数字货币市值
THORChain - 数字货币市值
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 比特币
Celo - 加密货币行情
World Liberty - 币种排行
Tether Gold - 比特币行情
Horizen - 比特币
Artificial - BTC行情
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
Plasma - 加密货币行情
莱特币 - 币种排行
Filecoin - BTC行情
LayerZero - 币种排行
United Stables - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sei - 数字货币市值
Horizen - 比特币行情
QQQB - 以太坊ETH价格
Pyth Network - 加密货币行情
Filecoin - 币种排行
艾达币 - BTC行情
以太坊 - 比特币
Sui - BTC行情
PAX Gold - 加密货币行情
Plasma - 比特币行情
Ethena - BTC行情
Aster - 数字货币市值
比特现金 - BTC行情
Gitcoin - 数字货币市值
波场 - 加密货币行情
Ether.fi - 币种排行
PAX Gold - 以太坊ETH价格