24H 最高$0.355
24H 最低$0.311
今日开盘$0.343
24H 成交量$49.49万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$55.07 | $60.81 | $54.86 | $6.88万 | — | -6.30% |
| 374 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $67.37万 | $1,617.41万 | -1.78% |
| 227 |
STXStacks
|
$0.2806 | $0.3051 | $0.268 | $149.52万 | $5.68亿 | -1.16% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 375 |
IOTXIoTeX
|
$0.003629 | $0.003886 | $0.003305 | $67.23万 | $3,568.18万 | -2.39% |
| 377 |
CELRCeler Network
|
$0.002424 | $0.002577 | $0.002203 | $66.65万 | $2,013.30万 | 2.41% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 99 |
QQQBQQQB
|
$701.07 | $720.13 | $699.00 | $563.24万 | — | -2.26% |
| 123 |
NIGHTMidnight
|
$0.03794 | $0.04058 | $0.0353 | $381.95万 | $6.69亿 | -2.64% |
| 162 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $247.42万 | $1.87亿 | -3.43% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $340.45万 | $1,060.44万 | -3.34% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -2.58% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
COTICOTI
|
$0.00924 | $0.01076 | $0.00862 | $243.99万 | $3,166.67万 | -8.52% |
| 666 |
PYPLBPYPLB
|
$56.97 | $57.77 | $55.61 | $9.73万 | — | 2.39% |
| 291 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $91.95万 | $3,081.44万 | -4.76% |
| 393 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.64万 | $1,847.10万 | -6.01% |
| 50 |
BCH比特现金
|
$281.2 | $293.50 | $263.30 | $1,712.61万 | $57.79亿 | 0.64% |
相关站点
共 40 个
Ethena USDe - 币种排行
USDC - 数字货币市值
LayerZero - BTC行情
USDC - 币种排行
以太坊 - 数字货币市值
莱特币 - 比特币行情
Zama - 数字货币市值
Sei - 比特币行情
Ethena - 比特币
Gram - 以太坊ETH价格
币安币 - 比特币行情
First Digital - 数字货币市值
Pepe - BTC行情
RWUSD - 加密货币行情
Filecoin - 数字货币市值
World Liberty - 比特币行情
艾达币 - 比特币
Bittensor - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
Sui - 数字货币市值
BFUSD - 币种排行
Virtuals - 数字货币市值
Avalanche - 币种排行
Celestia - 币种排行
Pepe - 加密货币行情
Uniswap - 加密货币行情
Initia - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
First Digital - 数字货币市值
Initia - 加密货币行情
恒星币 - 比特币行情
莱特币 - 数字货币市值
Arbitrum - 加密货币行情
Optimism - 数字货币市值
USD.AI - 比特币行情
Render - BTC行情
币安币 - 数字货币市值
Pump.fun - 加密货币行情