24H 最高$0.00486
24H 最低$0.00467
今日开盘$0.0047
24H 成交量$62.83万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$61.35 | $62.14 | $59.57 | $4.79万 | — | 2.28% |
| 108 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $252.00万 | $1,542.78万 | 2.03% |
| 204 |
STXStacks
|
$0.3003 | $0.3079 | $0.2984 | $94.18万 | $5.70亿 | -1.22% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 563 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -1.91% |
| 477 |
CELRCeler Network
|
$0.002443 | $0.002484 | $0.002373 | $22.98万 | $1,908.30万 | 2.48% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 109 |
QQQBQQQB
|
$724.9 | $726.16 | $714.72 | $250.99万 | — | 1.24% |
| 86 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $401.20万 | $6.54亿 | 0.58% |
| 170 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1762 | $123.52万 | $1.79亿 | 0.90% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.29 | $20.90 | $61.01万 | $978.65万 | 1.80% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.41万 | $7,071.70万 | 2.77% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 304 |
COTICOTI
|
$0.01038 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 1.07% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.44万 | — | 2.40% |
| 469 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.062 | $24.58万 | $3,086.54万 | 2.19% |
| 471 |
DOGSDogs
|
$0.00003543 | $0.00003674 | $0.00003498 | $24.17万 | $1,839.18万 | 0.68% |
| 33 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,274.42万 | $57.80亿 | 4.26% |
相关站点
共 40 个
USD.AI - 数字货币市值
Injective - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 比特币
恒星币 - 比特币行情
Official Trump - 币种排行
Artificial Inu - BTC行情
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Brevis - 比特币行情
牛来 - 比特币
Midnight - 比特币
Celestia - 以太坊ETH价格
Plume - 币种排行
Solana - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 比特币行情
Lorenzo - 加密货币行情
Internet - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Solana - BTC行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 加密货币行情
Haedal - BTC行情
Celo - 币种排行
Ondo - BTC行情
Gram - BTC行情
United Stables - 比特币行情
莱特币 - BTC行情
Worldcoin - 加密货币行情
Bittensor - 币种排行