24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.6 | $61.83 | $58.55 | $6.03万 | — | 4.69% |
| 81 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $427.39万 | $1,542.78万 | 4.53% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.94万 | $5.70亿 | 0.83% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.11% |
| 465 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.39% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 126 |
QQQBQQQB
|
$724.81 | $725.35 | $709.76 | $193.38万 | — | 1.89% |
| 98 |
NIGHTMidnight
|
$0.04186 | $0.0427 | $0.03873 | $326.92万 | $6.54亿 | 6.70% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.62万 | $1.79亿 | 1.40% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.59万 | $978.65万 | 4.20% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 274 |
COTICOTI
|
$0.01065 | $0.01067 | $0.01002 | $60.63万 | $3,088.49万 | 4.41% |
| 443 |
PYPLBPYPLB
|
$55.96 | $57.27 | $52.16 | $28.51万 | — | 2.27% |
| 513 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.36万 | $3,086.54万 | 5.16% |
| 452 |
DOGSDogs
|
$0.00003651 | $0.00003674 | $0.00003456 | $26.46万 | $1,839.18万 | 3.96% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,095.61万 | $57.80亿 | 7.86% |
相关站点
共 40 个
Vana - 币种排行
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - BTC行情
Polkadot - 比特币行情
Sui - BTC行情
以太坊 - 币种排行
Ether.fi - 以太坊ETH价格
Pepe - 以太坊ETH价格
Vana - 数字货币市值
比特币 - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 加密货币行情
NFP - 加密货币行情
比特现金 - 比特币行情
Filecoin - 比特币行情
Tether Gold - 币种排行
PAX Gold - 加密货币行情
Lorenzo - BTC行情
Injective - 数字货币市值
Polkadot - 比特币
以太坊 - 比特币行情
Celestia - 比特币
Gitcoin - 加密货币行情
莱特币 - 加密货币行情
狗币 - 以太坊ETH价格
Tokamak - 币种排行
Zama - BTC行情
Tether Gold - 比特币
Plasma - 数字货币市值
Tree - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 比特币行情
Initia - 比特币行情
以太坊 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Brevis - 比特币行情
Plume - 以太坊ETH价格
NEAR Protocol - 币种排行