24H 最高$0.167
24H 最低$0.1599
今日开盘$0.1607
24H 成交量$83.76万
流通市值$1.06亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$55.05 | $55.49 | $53.59 | $2.61万 | — | 0.35% |
| 424 |
ANIMEAnimecoin
|
$0.002826 | $0.002857 | $0.002759 | $31.08万 | $1,560.82万 | 2.24% |
| 70 |
STXStacks
|
$0.3178 | $0.399 | $0.2781 | $438.92万 | $5.34亿 | 13.70% |
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 443 |
IOTXIoTeX
|
$0.003595 | $0.00377 | $0.003522 | $28.15万 | $3,396.48万 | -3.98% |
| 457 |
CELRCeler Network
|
$0.002561 | $0.002603 | $0.002397 | $26.64万 | $1,928.53万 | 5.65% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 44 |
QQQBQQQB
|
$693.9 | $699.17 | $685.29 | $923.53万 | — | -0.25% |
| 145 |
NIGHTMidnight
|
$0.0397 | $0.04044 | $0.03782 | $135.48万 | $6.48亿 | 4.31% |
| 268 |
WIFdogwifhat
|
$0.1763 | $0.1799 | $0.172 | $60.72万 | $1.74亿 | 2.14% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.80 | $19.64 | $64.43万 | $975.77万 | -0.69% |
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 577 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0676 | $0.064 | $13.98万 | $6,675.33万 | -1.50% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00936 | $86.84万 | $2,934.95万 | 3.95% |
| 653 |
PYPLBPYPLB
|
$57.05 | $57.58 | $56.64 | $6.32万 | — | 0.71% |
| 524 |
MANTAManta Network
|
$0.05953 | $0.06134 | $0.05868 | $18.59万 | $2,868.73万 | 0.83% |
| 531 |
DOGSDogs
|
$0.0000329 | $0.00003312 | $0.00003158 | $18.04万 | $1,664.83万 | 2.94% |
| 56 |
BCH比特现金
|
$289.1 | $297.90 | $283.40 | $713.39万 | $58.85亿 | 1.55% |
相关站点
共 40 个
RE - 数字货币市值
EUR - 加密货币行情
United Stables - 数字货币市值
LayerZero - 比特币行情
Optimism - BTC行情
Bubblemaps - 比特币
瑞波币 - 加密货币行情
Aptos - 比特币
Nillion - 数字货币市值
莱特币 - 数字货币市值
比特币 - 比特币行情
Starknet - 数字货币市值
Initia - 加密货币行情
Celestia - 以太坊ETH价格
大零币 - BTC行情
Blur - 以太坊ETH价格
Aster - 比特币行情
Solana - 数字货币市值
Hyperliquid - 比特币行情
Aave - 币种排行
BEAMX - 以太坊ETH价格
Arbitrum - 加密货币行情
Prom - 加密货币行情
Curve DAO - 数字货币市值
Ripple USD - 数字货币市值
KernelDAO - 以太坊ETH价格
Tokamak - 比特币行情
OpenEden - 比特币
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
Radworks - 比特币行情
EigenCloud - BTC行情
大零币 - BTC行情
Solana - 币种排行
Sei - 比特币行情
Stacks - 数字货币市值
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
RE - 数字货币市值