24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01058
24H 成交量$119.26万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$56.49 | $60.81 | $55.47 | $5.32万 | — | -5.46% |
| 300 |
ANIMEAnimecoin
|
$0.002675 | $0.002932 | $0.00263 | $79.26万 | $1,617.41万 | -7.12% |
| 142 |
STXStacks
|
$0.2701 | $0.3051 | $0.268 | $274.22万 | $5.68亿 | -10.03% |
| 585 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 385 |
IOTXIoTeX
|
$0.0034 | $0.003886 | $0.003305 | $56.94万 | $3,568.18万 | -7.88% |
| 377 |
CELRCeler Network
|
$0.002225 | $0.002577 | $0.002203 | $58.86万 | $2,013.30万 | -10.57% |
| 417 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 113 |
QQQBQQQB
|
$704.07 | $720.77 | $703.41 | $401.24万 | — | -2.20% |
| 116 |
NIGHTMidnight
|
$0.03557 | $0.04065 | $0.03531 | $390.47万 | $6.69亿 | -12.48% |
| 150 |
WIFdogwifhat
|
$0.1579 | $0.189 | $0.1557 | $236.09万 | $1.87亿 | -14.23% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.2 | $22.39 | $20.08 | $302.91万 | $1,060.44万 | -7.25% |
| 348 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0715 | $0.0655 | $29.97万 | $7,121.49万 | -7.70% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 192 |
COTICOTI
|
$0.00909 | $0.01076 | $0.00897 | $157.56万 | $3,166.67万 | -13.10% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.51万 | — | 1.56% |
| 294 |
MANTAManta Network
|
$0.05552 | $0.06464 | $0.05499 | $80.64万 | $3,081.44万 | -13.94% |
| 397 |
DOGSDogs
|
$0.00002963 | $0.00003608 | $0.0000289 | $53.80万 | $1,847.10万 | -17.60% |
| 47 |
BCH比特现金
|
$265.2 | $293.50 | $265.20 | $1,618.10万 | $57.79亿 | -8.46% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Katana - 比特币行情
Celestia - 数字货币市值
Injective - 以太坊ETH价格
Starknet - 比特币
Arbitrum - BTC行情
Avalanche - 比特币行情
LayerZero - 加密货币行情
BFUSD - 加密货币行情
牛来 - BTC行情
RWUSD - 加密货币行情
Plasma - BTC行情
瑞波币 - 比特币行情
Pump.fun - 币种排行
达世币 - 数字货币市值
Sei - 币种排行
以太经典 - 币种排行
Katana - 加密货币行情
RWUSD - BTC行情
恒星币 - BTC行情
Gram - 比特币
Ether.fi - 加密货币行情
Arbitrum - 币种排行
达世币 - 加密货币行情
大零币 - BTC行情
狗币 - 币种排行
Plasma - 以太坊ETH价格
应用链 - 币种排行
Tokamak - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币行情
Ondo - BTC行情
Shiba Inu - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
Nillion - 加密货币行情
Quant - 数字货币市值
Pyth Network - 币种排行
Hedera - 比特币行情
莱特币 - BTC行情