SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.99
0.00%
≈ ￥5088.53
($0.02)
更新于 2026-10-29 15:00:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.97
24H 成交量$97.25万
流通市值$1,930.23万
24H 涨跌额($0.02)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
HPEBHPEB
|
$58.88 | $62.14 | $58.26 | $7.60万 | — | -4.42% |
| 181 |
ANIMEAnimecoin
|
$0.002825 | $0.00321 | $0.00277 | $122.39万 | $1,598.04万 | -9.16% |
| 115 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $261.13万 | $5.64亿 | -6.42% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 571 |
IOTXIoTeX
|
$0.003666 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.41% |
| 431 |
CELRCeler Network
|
$0.002383 | $0.002547 | $0.002374 | $31.04万 | $1,969.74万 | -2.10% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 90 |
QQQBQQQB
|
$718.38 | $729.98 | $714.33 | $368.75万 | — | -0.96% |
| 96 |
NIGHTMidnight
|
$0.03955 | $0.04168 | $0.03912 | $345.38万 | $6.75亿 | -4.79% |
| 190 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.33% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.12万 | $1,043.09万 | -2.02% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.51万 | $3,113.69万 | -4.83% |
| 674 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.34 | $6.11万 | — | -0.43% |
| 483 |
MANTAManta Network
|
$0.06255 | $0.06511 | $0.06235 | $25.19万 | $3,106.90万 | -2.95% |
| 473 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.00003437 | $26.07万 | $1,855.15万 | -4.62% |
| 48 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,171.88万 | $58.23亿 | -6.11% |
相关站点
共 40 个
Zama - 加密货币行情
Polkadot - 比特币
达世币 - 以太坊ETH价格
Ether.fi - 比特币
Aave - 币种排行
Sui - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 比特币
Starknet - 比特币
NFP - 比特币行情
Falcon Finance - 加密货币行情
Polkadot - 比特币行情
Gram - 比特币
Ondo - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
Plasma - BTC行情
Celestia - 比特币行情
莱特币 - BTC行情
比特币 - 币种排行
比特现金 - 比特币行情
Sui - 数字货币市值
Tether Gold - BTC行情
Gram - 比特币
Ether.fi - 比特币行情
Worldcoin - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 加密货币行情
Zama - 比特币行情
MyShell - 比特币
Sui - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 以太坊ETH价格
Injective - BTC行情
Ethena - 加密货币行情
Pump.fun - 币种排行
Falcon Finance - 比特币
Artificial Inu - 比特币行情
Chainlink - 比特币行情
Sui - 数字货币市值