24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00175
24H 成交量$1,136.89万
流通市值$766.87万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$55.27 | $55.35 | $53.59 | $1.91万 | — | 0.88% |
| 459 |
ANIMEAnimecoin
|
$0.002834 | $0.002856 | $0.002766 | $25.25万 | $1,568.12万 | 0.53% |
| 61 |
STXStacks
|
$0.3195 | $0.399 | $0.2781 | $498.22万 | $6.00亿 | 12.38% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 537 |
IOTXIoTeX
|
$0.003586 | $0.00372 | $0.003522 | $16.12万 | $3,388.99万 | -0.69% |
| 436 |
CELRCeler Network
|
$0.002573 | $0.002613 | $0.002397 | $28.30万 | $2,043.41万 | 5.36% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 43 |
QQQBQQQB
|
$693.86 | $696.93 | $685.29 | $835.05万 | — | 0.00% |
| 162 |
NIGHTMidnight
|
$0.04036 | $0.04044 | $0.03879 | $110.05万 | $6.66亿 | 3.51% |
| 285 |
WIFdogwifhat
|
$0.1782 | $0.1799 | $0.1721 | $53.30万 | $1.78亿 | 1.89% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $54.18万 | $969.56万 | -0.30% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0675 | $0.064 | $14.81万 | $6,684.82万 | 0.15% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 286 |
COTICOTI
|
$0.00981 | $0.00991 | $0.00951 | $53.04万 | $2,917.32万 | 0.00% |
| 646 |
PYPLBPYPLB
|
$57.04 | $57.58 | $56.67 | $5.79万 | — | 0.12% |
| 548 |
MANTAManta Network
|
$0.06031 | $0.06134 | $0.05868 | $15.11万 | $2,901.09万 | 1.40% |
| 528 |
DOGSDogs
|
$0.00003329 | $0.00003336 | $0.00003158 | $17.05万 | $1,718.29万 | 3.32% |
| 57 |
BCH比特现金
|
$287.8 | $297.90 | $284.50 | $590.39万 | $57.85亿 | -1.71% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
CoW Protocol - 比特币
Quant - 比特币
Injective - BTC行情
Virtuals - 币种排行
波场 - 以太坊ETH价格
QQQB - 加密货币行情
RE - 币种排行
Pendle - 币种排行
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
THORChain - 数字货币市值
Sui - 比特币行情
比特币 - BTC行情
Tokamak - 加密货币行情
Zama - 比特币行情
Stacks - 比特币行情
Hyperliquid - 比特币行情
Morpho - 币种排行
RWUSD - BTC行情
Virtuals - 加密货币行情
大零币 - 比特币行情
Ripple USD - 数字货币市值
Plasma - BTC行情
Injective - 加密货币行情
Virtuals - 比特币
RE - BTC行情
POL - BTC行情
大零币 - 币种排行
Radworks - 比特币
LayerZero - 加密货币行情
QQQB - 比特币行情
Celo - 以太坊ETH价格
EigenCloud - 币种排行
Stacks - 比特币
USDC - 比特币行情
币安币 - 币种排行
EUR - 数字货币市值
Holo - 比特币