24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.2018
24H 成交量$64.46万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$56.24 | $60.81 | $55.47 | $5.32万 | — | -5.61% |
| 305 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $79.34万 | $1,617.41万 | -4.70% |
| 144 |
STXStacks
|
$0.2733 | $0.3051 | $0.268 | $274.34万 | $5.68亿 | -8.35% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 373 |
IOTXIoTeX
|
$0.003466 | $0.003886 | $0.003305 | $61.73万 | $3,568.18万 | -4.99% |
| 376 |
CELRCeler Network
|
$0.002263 | $0.002577 | $0.002203 | $60.20万 | $2,013.30万 | -8.82% |
| 423 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 115 |
QQQBQQQB
|
$702 | $720.77 | $702.00 | $406.62万 | — | -2.43% |
| 117 |
NIGHTMidnight
|
$0.03655 | $0.0406 | $0.0353 | $402.76万 | $6.69亿 | -9.53% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.07万 | $1.87亿 | -11.01% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $22.39 | $20.08 | $313.42万 | $1,060.44万 | -6.17% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -5.49% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 190 |
COTICOTI
|
$0.00944 | $0.01076 | $0.00897 | $165.87万 | $3,166.67万 | -9.06% |
| 673 |
PYPLBPYPLB
|
$57.21 | $57.77 | $55.29 | $7.66万 | — | 1.20% |
| 292 |
MANTAManta Network
|
$0.05711 | $0.06446 | $0.05499 | $84.19万 | $3,081.44万 | -11.03% |
| 391 |
DOGSDogs
|
$0.00003044 | $0.00003608 | $0.0000289 | $56.81万 | $1,847.10万 | -14.73% |
| 47 |
BCH比特现金
|
$271.8 | $293.50 | $263.30 | $1,691.59万 | $57.79亿 | -5.49% |
相关站点
共 40 个
Zama - 比特币
First Digital - 数字货币市值
币安人生 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
艾达币 - BTC行情
POL - 比特币行情
BFUSD - 比特币行情
Ethena - BTC行情
以太坊 - 币种排行
Avalanche - 数字货币市值
Ether.fi - 数字货币市值
Worldcoin - 比特币
Chainlink - 币种排行
United Stables - BTC行情
Avalanche - 以太坊ETH价格
Sei - BTC行情
牛来 - 比特币行情
Caldera - BTC行情
RWUSD - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 比特币行情
Optimism - 比特币
Sui - BTC行情
USDC - 数字货币市值
EUR - BTC行情
PancakeSwap - BTC行情
牛来 - 比特币行情
Solana - 比特币
Arbitrum - BTC行情
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Solana - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 比特币
Shiba Inu - 比特币行情
World Liberty - 数字货币市值
United Stables - 加密货币行情
PancakeSwap - 币种排行