VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$536.48
-3.57%
≈ ￥3540.77
(-$19.85)
更新于 2026-10-30 17:40:02
24H 最高$565.94
24H 最低$534.21
今日开盘$556.33
24H 成交量$12.22万
流通市值$199.34万
24H 涨跌额(-$19.85)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$55.34 | $60.81 | $54.86 | $6.99万 | — | -6.03% |
| 381 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.97万 | $1,617.41万 | -1.91% |
| 233 |
STXStacks
|
$0.2811 | $0.3051 | $0.268 | $140.38万 | $5.68亿 | -2.36% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 363 |
IOTXIoTeX
|
$0.003734 | $0.003886 | $0.003305 | $70.42万 | $3,568.18万 | -0.05% |
| 367 |
CELRCeler Network
|
$0.00245 | $0.002577 | $0.002203 | $70.06万 | $2,013.30万 | 3.16% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 98 |
QQQBQQQB
|
$701.13 | $720.12 | $699.00 | $563.34万 | — | -2.34% |
| 120 |
NIGHTMidnight
|
$0.03878 | $0.04058 | $0.0353 | $390.16万 | $6.69亿 | -2.12% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $246.91万 | $1.87亿 | -4.58% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.39 | $22.39 | $19.95 | $344.99万 | $1,060.44万 | -4.94% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -2.72% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.40万 | $3,166.67万 | -8.40% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.77 | $9.79万 | — | 2.19% |
| 284 |
MANTAManta Network
|
$0.05944 | $0.06446 | $0.05499 | $94.92万 | $3,081.44万 | -5.18% |
| 397 |
DOGSDogs
|
$0.00003221 | $0.00003608 | $0.0000289 | $63.13万 | $1,847.10万 | -6.58% |
| 50 |
BCH比特现金
|
$282.1 | $293.50 | $263.30 | $1,728.29万 | $57.79亿 | 0.93% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 比特币行情
Aster - 币种排行
Optimism - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
USDC - BTC行情
EUR - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Initia - BTC行情
Pyth Network - 币种排行
Pudgy Penguins - 比特币行情
Sei - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - 币种排行
Internet - 比特币行情
Gitcoin - 加密货币行情
Pyth Network - BTC行情
Virtuals - 比特币行情
Zama - 以太坊ETH价格
Caldera - 加密货币行情
Arbitrum - 数字货币市值
BEAMX - 比特币
大零币 - 币种排行
波场 - 数字货币市值
BFUSD - 比特币行情
Ripple USD - 比特币
Initia - 比特币
StraitsX XUSD - 比特币
World Liberty - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Pyth Network - 比特币行情
QQQB - BTC行情
Gitcoin - 币种排行
Pendle - 比特币
Plasma - 加密货币行情
波场 - 以太坊ETH价格