24H 最高$0.02332
24H 最低$0.02085
今日开盘$0.02087
24H 成交量$230.58万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.97万 | — | 4.97% |
| 79 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.00282 | $440.96万 | $1,542.78万 | 7.61% |
| 199 |
STXStacks
|
$0.3007 | $0.3079 | $0.2967 | $92.59万 | $5.70亿 | -0.07% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 476 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.80万 | $3,464.88万 | -1.30% |
| 471 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 2.01% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 126 |
QQQBQQQB
|
$725.56 | $725.56 | $709.76 | $192.68万 | — | 2.15% |
| 90 |
NIGHTMidnight
|
$0.04166 | $0.0427 | $0.03873 | $363.56万 | $6.54亿 | 5.07% |
| 159 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.18万 | $1.79亿 | 1.17% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.88万 | $7,071.70万 | 3.23% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.95万 | $3,088.49万 | 3.33% |
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.43万 | — | 2.01% |
| 510 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.23万 | $3,086.54万 | 5.28% |
| 437 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $29.31万 | $1,839.18万 | 2.64% |
| 36 |
BCH比特现金
|
$297.2 | $299.80 | $279.70 | $1,130.92万 | $57.80亿 | 6.03% |
相关站点
共 40 个
Artificial - 比特币行情
Tutorial - 数字货币市值
EUR - BTC行情
Starknet - 以太坊ETH价格
Caldera - 比特币
Avalanche - 加密货币行情
Gram - 币种排行
MegaETH - 比特币
Vana - 数字货币市值
Nillion - 比特币
Celestia - 比特币行情
EUR - 比特币
Osmosis - 比特币行情
莱特币 - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
Brevis - BTC行情
Ether.fi - 比特币行情
艾达币 - 比特币
Vana - BTC行情
Aptos - 币种排行
Lorenzo - 加密货币行情
EUR - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
Lorenzo - 比特币
牛来 - 比特币
Tokamak - 加密货币行情
波场 - 比特币
波场 - 加密货币行情
Hedera - 币种排行
PancakeSwap - 加密货币行情
Injective - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 比特币
Pudgy Penguins - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 以太坊ETH价格