24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.0067
24H 成交量$61.17万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.08万 | — | -0.41% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.96万 | $1,542.78万 | -1.00% |
| 186 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.28% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 594 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -2.07% |
| 485 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $21.36万 | $1,908.30万 | -1.14% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 102 |
QQQBQQQB
|
$723.19 | $726.16 | $720.81 | $264.36万 | — | 0.18% |
| 87 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.59万 | $6.54亿 | 1.62% |
| 192 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $101.74万 | $1.79亿 | 0.61% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.22 | $50.46万 | $978.65万 | 0.61% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.98万 | $7,071.70万 | 0.99% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 302 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $51.83万 | $3,088.49万 | -0.19% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.35 | $55.34 | $5.93万 | — | -0.71% |
| 478 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.96万 | $3,086.54万 | -1.17% |
| 458 |
DOGSDogs
|
$0.00003537 | $0.00003674 | $0.000035 | $25.36万 | $1,839.18万 | -0.70% |
| 36 |
BCH比特现金
|
$293.2 | $304.80 | $287.20 | $1,227.09万 | $57.80亿 | 1.38% |
相关站点
共 40 个
USDC - 币种排行
Plume - BTC行情
牛来 - 比特币
USD1 - 比特币行情
Optimism - 比特币行情
Caldera - 比特币
EUR - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - 比特币行情
Huma Finance - 加密货币行情
Pepe - 比特币
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - 加密货币行情
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 数字货币市值
Renzo - 比特币行情
Artificial Inu - 比特币行情
Huma Finance - 数字货币市值
Solana - 加密货币行情
Pepe - 比特币行情
PAX Gold - 比特币行情
Tokamak - 比特币行情
LayerZero - 比特币行情
Bittensor - BTC行情
Midnight - 数字货币市值
Aave - 币种排行
Optimism - 比特币行情
MegaETH - 比特币行情
Tutorial - BTC行情
艾达币 - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 币种排行
Bubblemaps - 比特币行情
以太坊 - 加密货币行情