24H 最高$0.01283
24H 最低$0.01217
今日开盘$0.01271
24H 成交量$24.15万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
HPEBHPEB
|
$58.88 | $62.14 | $58.26 | $7.60万 | — | -4.42% |
| 181 |
ANIMEAnimecoin
|
$0.002825 | $0.00321 | $0.00277 | $122.39万 | $1,598.04万 | -9.16% |
| 115 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $261.13万 | $5.64亿 | -6.42% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 571 |
IOTXIoTeX
|
$0.003666 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.41% |
| 431 |
CELRCeler Network
|
$0.002383 | $0.002547 | $0.002374 | $31.04万 | $1,969.74万 | -2.10% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 90 |
QQQBQQQB
|
$718.38 | $729.98 | $714.33 | $368.75万 | — | -0.96% |
| 96 |
NIGHTMidnight
|
$0.03955 | $0.04168 | $0.03912 | $345.38万 | $6.75亿 | -4.79% |
| 190 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.33% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.12万 | $1,043.09万 | -2.02% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.51万 | $3,113.69万 | -4.83% |
| 674 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.34 | $6.11万 | — | -0.43% |
| 483 |
MANTAManta Network
|
$0.06255 | $0.06511 | $0.06235 | $25.19万 | $3,106.90万 | -2.95% |
| 473 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.00003437 | $26.07万 | $1,855.15万 | -4.62% |
| 48 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,171.88万 | $58.23亿 | -6.11% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
Chainlink - 比特币
比特现金 - 比特币
MyShell - 以太坊ETH价格
Raydium - 比特币
MarsCoin - BTC行情
Falcon Finance - 以太坊ETH价格
Artificial - 以太坊ETH价格
Midnight - BTC行情
Avalanche - 比特币行情
以太坊 - 加密货币行情
Filecoin - 比特币行情
达世币 - 币种排行
Ripple USD - BTC行情
Gitcoin - 比特币
Bubblemaps - BTC行情
NFP - 比特币
Bittensor - 比特币行情
Filecoin - 比特币
Aster - BTC行情
Tokamak - 币种排行
QQQB - 数字货币市值
QQQB - 币种排行
大零币 - 数字货币市值
United Stables - 比特币行情
Haedal - 以太坊ETH价格
First Digital - 比特币
恒星币 - 比特币行情
Artificial - 币种排行
Arbitrum - 数字货币市值
比特现金 - BTC行情
NFP - 比特币行情
Aptos - 数字货币市值
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情
Gram - 加密货币行情
LayerZero - 加密货币行情
Aave - 币种排行