24H 最高$34.15
24H 最低$33.00
今日开盘$33.91
24H 成交量$3.99万
流通市值—
24H 涨跌额($0.14)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$55.16 | $55.35 | $53.59 | $1.90万 | — | 0.92% |
| 459 |
ANIMEAnimecoin
|
$0.002831 | $0.002856 | $0.002766 | $25.22万 | $1,568.12万 | 0.35% |
| 61 |
STXStacks
|
$0.3204 | $0.399 | $0.2781 | $499.36万 | $6.00亿 | 12.86% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 537 |
IOTXIoTeX
|
$0.003593 | $0.00372 | $0.003522 | $16.07万 | $3,388.99万 | -0.66% |
| 436 |
CELRCeler Network
|
$0.002596 | $0.002613 | $0.002397 | $28.36万 | $2,043.41万 | 6.26% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 43 |
QQQBQQQB
|
$693.86 | $696.93 | $685.29 | $834.72万 | — | -0.01% |
| 159 |
NIGHTMidnight
|
$0.0404 | $0.04044 | $0.03879 | $110.60万 | $6.66亿 | 3.06% |
| 284 |
WIFdogwifhat
|
$0.178 | $0.1799 | $0.1721 | $53.05万 | $1.78亿 | 1.31% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $53.41万 | $969.56万 | -0.30% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0675 | $0.064 | $14.78万 | $6,684.82万 | -0.15% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 286 |
COTICOTI
|
$0.00984 | $0.00991 | $0.00951 | $52.65万 | $2,917.32万 | 0.10% |
| 646 |
PYPLBPYPLB
|
$57.04 | $57.58 | $56.67 | $5.78万 | — | 0.16% |
| 548 |
MANTAManta Network
|
$0.06031 | $0.06134 | $0.05868 | $15.10万 | $2,901.09万 | 1.14% |
| 528 |
DOGSDogs
|
$0.00003336 | $0.00003336 | $0.00003158 | $16.85万 | $1,718.29万 | 3.64% |
| 57 |
BCH比特现金
|
$288 | $297.90 | $284.50 | $577.93万 | $57.85亿 | -2.01% |
相关站点
共 40 个
Avalanche - 币种排行
艾达币 - 比特币行情
达世币 - 比特币行情
Pump.fun - BTC行情
Solana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
RedStone - 加密货币行情
Curve DAO - 加密货币行情
Morpho - 数字货币市值
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情
Avalanche - 加密货币行情
应用链 - 比特币
Gitcoin - 比特币行情
狗币 - 比特币
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
Morpho - 比特币
Stacks - 加密货币行情
Radworks - 比特币
Official Trump - BTC行情
Worldcoin - 币种排行
狗币 - 币种排行
Reserve Rights - 加密货币行情
Starknet - 以太坊ETH价格
Initia - 币种排行
BEAMX - 比特币
Celo - 币种排行
比特现金 - 数字货币市值
Hedera - 币种排行
莱特币 - 数字货币市值
莱特币 - 加密货币行情
Nillion - 比特币
比特现金 - BTC行情
BEAMX - 加密货币行情
Radworks - 以太坊ETH价格
Quant - 数字货币市值
Chainlink - 数字货币市值
Starknet - 比特币行情
以太坊 - 币种排行