24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0407
24H 成交量$97.91万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$61.62 | $62.14 | $59.44 | $4.97万 | — | 3.51% |
| 105 |
ANIMEAnimecoin
|
$0.00304 | $0.00321 | $0.0029 | $265.35万 | $1,542.78万 | -0.33% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2995 | $84.52万 | $5.70亿 | 0.63% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 545 |
IOTXIoTeX
|
$0.003644 | $0.003724 | $0.003635 | $16.01万 | $3,464.88万 | -1.33% |
| 482 |
CELRCeler Network
|
$0.002456 | $0.002484 | $0.002366 | $22.53万 | $1,908.30万 | 3.63% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 110 |
QQQBQQQB
|
$724.45 | $726.16 | $714.72 | $250.51万 | — | 1.22% |
| 87 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03927 | $402.76万 | $6.54亿 | 2.83% |
| 168 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $125.69万 | $1.79亿 | 2.65% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $20.90 | $64.73万 | $978.65万 | 4.15% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 496 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0678 | $20.79万 | $7,071.70万 | 3.54% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 297 |
COTICOTI
|
$0.01046 | $0.01067 | $0.01008 | $53.38万 | $3,088.49万 | 3.67% |
| 539 |
PYPLBPYPLB
|
$55.52 | $57.27 | $53.24 | $16.57万 | — | 2.15% |
| 480 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06103 | $22.91万 | $3,086.54万 | 4.96% |
| 423 |
DOGSDogs
|
$0.00003607 | $0.00003674 | $0.00003468 | $30.43万 | $1,839.18万 | 3.29% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.20 | $1,276.43万 | $57.80亿 | 6.50% |
相关站点
共 40 个
Midnight - BTC行情
狗币 - 数字货币市值
Aave - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
Optimism - 比特币
Renzo - 比特币
波场 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - 币种排行
Arbitrum - BTC行情
Lorenzo - 比特币行情
恒星币 - 加密货币行情
Plume - 加密货币行情
Midnight - 比特币
Aave - 数字货币市值
BFUSD - 比特币
狗币 - 以太坊ETH价格
Aerodrome - 加密货币行情
RWUSD - BTC行情
Injective - 币种排行
瑞波币 - 加密货币行情
Aave - 数字货币市值
Tether Gold - 加密货币行情
Ethena - 币种排行
USD.AI - 数字货币市值
Pump.fun - 币种排行
EUR - 数字货币市值
瑞波币 - 币种排行
恒星币 - BTC行情
Initia - 以太坊ETH价格
Plume - 比特币
Vana - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 币种排行
Starknet - 加密货币行情