24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0368
24H 成交量$115.31万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 107 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00292 | $254.80万 | $1,542.78万 | 2.37% |
| 203 |
STXStacks
|
$0.3002 | $0.3079 | $0.2984 | $94.48万 | $5.70亿 | -1.93% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 563 |
IOTXIoTeX
|
$0.003603 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -2.52% |
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 110 |
QQQBQQQB
|
$724.21 | $726.16 | $714.72 | $251.35万 | — | 1.01% |
| 86 |
NIGHTMidnight
|
$0.04015 | $0.0427 | $0.03927 | $403.53万 | $6.54亿 | 0.28% |
| 167 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1762 | $128.45万 | $1.79亿 | 0.33% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $62.22万 | $978.65万 | 1.74% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.45万 | $7,071.70万 | 2.77% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 303 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.78万 | $3,088.49万 | 0.29% |
| 627 |
PYPLBPYPLB
|
$55.39 | $56.60 | $53.33 | $9.72万 | — | 3.79% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.85万 | $3,086.54万 | 1.65% |
| 471 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.00003498 | $23.98万 | $1,839.18万 | 0.34% |
| 32 |
BCH比特现金
|
$296 | $304.80 | $283.00 | $1,279.42万 | $57.80亿 | 3.93% |
相关站点
共 40 个
Ethena - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
MegaETH - BTC行情
NFP - BTC行情
Internet - 币种排行
Aave - 加密货币行情
Haedal - 数字货币市值
United Stables - 以太坊ETH价格
比特币
Haedal - 加密货币行情
牛来 - 币种排行
Artificial - 以太坊ETH价格
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
Solana - 比特币行情
Renzo - 加密货币行情
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
Initia - BTC行情
EUR - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Uniswap - 币种排行
USDC - 币种排行
Pepe - 加密货币行情
Artificial Inu - BTC行情
波场 - 币种排行
Nillion - BTC行情
比特现金 - 比特币行情
Pepe - 比特币行情
Celo - 比特币
Plasma - 加密货币行情
United Stables - 数字货币市值
EUR - 加密货币行情
Starknet - 比特币行情
Bittensor - BTC行情
Celo - 加密货币行情