24H 最高$1.70
24H 最低$1.65
今日开盘$1.669
24H 成交量$42.40万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.79% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $220.50万 | $1,649.73万 | -0.33% |
| 197 |
STXStacks
|
$0.3021 | $0.3079 | $0.2955 | $95.75万 | $5.64亿 | -1.08% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 592 |
IOTXIoTeX
|
$0.003636 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.22% |
| 488 |
CELRCeler Network
|
$0.002431 | $0.00248 | $0.002399 | $20.88万 | $1,911.23万 | -0.86% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 100 |
QQQBQQQB
|
$723.14 | $726.16 | $720.81 | $261.52万 | — | 0.10% |
| 85 |
NIGHTMidnight
|
$0.04022 | $0.0427 | $0.03927 | $412.52万 | $6.68亿 | 1.82% |
| 198 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1786 | $95.43万 | $1.81亿 | 0.50% |
| 305 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.22 | $51.45万 | $1,016.47万 | -0.56% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $15.77万 | $7,110.07万 | 0.14% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 307 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.12万 | $3,080.35万 | -1.25% |
| 660 |
PYPLBPYPLB
|
$56.02 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.15万 | $3,059.25万 | -0.52% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.53万 | $1,824.46万 | -0.93% |
| 42 |
BCH比特现金
|
$290.6 | $304.80 | $287.70 | $1,126.75万 | $58.82亿 | 0.03% |
相关站点
共 40 个
Lorenzo - 币种排行
Vana - 比特币行情
狗币 - 币种排行
Official Trump - 比特币
QQQB - 加密货币行情
First Digital - 比特币
Zama - 比特币
Haedal - 比特币行情
Tokamak - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - BTC行情
Ondo - 比特币
Aptos - BTC行情
Hyperliquid - 比特币
Injective - 加密货币行情
NEAR Protocol - 币种排行
牛来 - 币种排行
Blur - 币种排行
Tether Gold - BTC行情
Quant - 比特币行情
Bubblemaps - 币种排行
Solana - BTC行情
以太坊 - 加密货币行情
艾达币 - 加密货币行情
MegaETH - 币种排行
Pepe - BTC行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Tutorial - BTC行情
达世币 - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 比特币
以太坊 - 数字货币市值
Filecoin - BTC行情