NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.74
-1.42%
≈ ￥1344.68
(-$2.94)
更新于 2026-10-31 23:05:02
24H 最高$207.04
24H 最低$201.26
今日开盘$206.68
24H 成交量$761.64万
流通市值$4,418.45万
24H 涨跌额(-$2.94)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HPEBHPEB
|
$55.24 | $55.35 | $53.59 | $2.32万 | — | 0.18% |
| 431 |
ANIMEAnimecoin
|
$0.002821 | $0.002857 | $0.002766 | $29.42万 | $1,560.82万 | 0.32% |
| 66 |
STXStacks
|
$0.3214 | $0.399 | $0.2781 | $465.83万 | $5.34亿 | 13.41% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 437 |
IOTXIoTeX
|
$0.003572 | $0.00377 | $0.003522 | $29.16万 | $3,396.48万 | -5.00% |
| 448 |
CELRCeler Network
|
$0.002599 | $0.002607 | $0.002397 | $27.58万 | $1,928.53万 | 5.82% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 43 |
QQQBQQQB
|
$693.9 | $697.80 | $685.29 | $880.95万 | — | -0.42% |
| 158 |
NIGHTMidnight
|
$0.03984 | $0.04044 | $0.03865 | $115.68万 | $6.48亿 | 3.08% |
| 263 |
WIFdogwifhat
|
$0.177 | $0.1799 | $0.1721 | $59.45万 | $1.74亿 | 1.09% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $58.84万 | $975.77万 | -1.65% |
| 240 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0676 | $0.064 | $15.21万 | $6,675.33万 | -0.59% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
COTICOTI
|
$0.00971 | $0.00999 | $0.00951 | $84.66万 | $2,934.95万 | 0.94% |
| 652 |
PYPLBPYPLB
|
$56.97 | $57.58 | $56.67 | $6.13万 | — | -0.11% |
| 525 |
MANTAManta Network
|
$0.05991 | $0.06134 | $0.05868 | $18.03万 | $2,868.73万 | 0.25% |
| 533 |
DOGSDogs
|
$0.00003306 | $0.00003312 | $0.00003158 | $17.39万 | $1,664.83万 | 2.35% |
| 55 |
BCH比特现金
|
$287.8 | $297.90 | $284.50 | $683.27万 | $58.85亿 | -0.66% |
相关站点
共 40 个
Celestia - 比特币
Pendle - 以太坊ETH价格
狗币 - 比特币
Stacks - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 币种排行
比特币 - 比特币行情
Pyth Network - BTC行情
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
Tokamak - 比特币
Official Trump - BTC行情
Sophon - 币种排行
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
Chainlink - 加密货币行情
POL - 数字货币市值
Caldera - 加密货币行情
币安币 - 以太坊ETH价格
Spark - 比特币
EigenCloud - 加密货币行情
First Digital - 以太坊ETH价格
Blur - 比特币
恒星币 - BTC行情
莱特币 - 币种排行
EUR - 币种排行
USD1 - 加密货币行情
Holo - 币种排行
USDC - 比特币行情
狗币 - 以太坊ETH价格
Virtuals - 比特币
Solana - BTC行情
Solana - 比特币行情
RE - BTC行情
Pyth Network - BTC行情
Aptos - 加密货币行情
Hyperliquid - 比特币行情
QQQB - 数字货币市值
Aster - 以太坊ETH价格