24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006879
24H 成交量$115.93万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$55.76 | $60.81 | $55.47 | $5.74万 | — | -5.64% |
| 260 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.002663 | $91.99万 | $1,617.41万 | -6.18% |
| 138 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $262.98万 | $5.68亿 | -7.00% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 396 |
IOTXIoTeX
|
$0.003467 | $0.003886 | $0.003422 | $49.64万 | $3,568.18万 | -6.12% |
| 376 |
CELRCeler Network
|
$0.002345 | $0.002577 | $0.002295 | $54.09万 | $2,013.30万 | -6.43% |
| 399 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 110 |
QQQBQQQB
|
$704.31 | $720.77 | $703.41 | $385.48万 | — | -2.14% |
| 115 |
NIGHTMidnight
|
$0.03685 | $0.04079 | $0.03613 | $362.80万 | $6.69亿 | -9.13% |
| 158 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1647 | $198.55万 | $1.87亿 | -8.89% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $274.13万 | $1,060.44万 | -5.17% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $116.11万 | $3,166.67万 | -6.12% |
| 676 |
PYPLBPYPLB
|
$57.32 | $57.77 | $55.29 | $6.45万 | — | 1.72% |
| 339 |
MANTAManta Network
|
$0.05919 | $0.06489 | $0.05736 | $62.54万 | $3,081.44万 | -7.83% |
| 454 |
DOGSDogs
|
$0.00003195 | $0.00003608 | $0.0000316 | $39.29万 | $1,847.10万 | -10.90% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
相关站点
共 40 个
Tokamak - 数字货币市值
Haedal - BTC行情
以太坊 - 币种排行
Hedera - BTC行情
United Stables - 比特币
Sei - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 比特币
Caldera - 加密货币行情
Quant - 数字货币市值
MarsCoin - BTC行情
World Liberty - 数字货币市值
Bittensor - 比特币
Pendle - 比特币行情
Horizen - 比特币行情
比特币 - 币种排行
Arbitrum - 数字货币市值
狗币 - 比特币
艾达币 - 数字货币市值
Aster - 数字货币市值
莱特币 - 数字货币市值
Pyth Network - 加密货币行情
Bubblemaps - 加密货币行情
PancakeSwap - BTC行情
狗币 - 比特币
Nillion - 以太坊ETH价格
艾达币 - 币种排行
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币行情
Aave - 以太坊ETH价格
BFUSD - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 以太坊ETH价格
Celestia - 币种排行
Uniswap - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情