24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$56.4 | $60.81 | $55.47 | $6.20万 | — | -4.42% |
| 331 |
ANIMEAnimecoin
|
$0.002772 | $0.002932 | $0.00263 | $76.37万 | $1,617.41万 | -1.35% |
| 194 |
STXStacks
|
$0.2802 | $0.3051 | $0.268 | $185.42万 | $5.68亿 | 1.16% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 375 |
IOTXIoTeX
|
$0.003499 | $0.003886 | $0.003305 | $64.90万 | $3,568.18万 | -4.56% |
| 385 |
CELRCeler Network
|
$0.002349 | $0.002577 | $0.002203 | $62.23万 | $2,013.30万 | -2.29% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 102 |
QQQBQQQB
|
$703.92 | $720.77 | $699.00 | $541.38万 | — | -1.97% |
| 122 |
NIGHTMidnight
|
$0.03801 | $0.04058 | $0.0353 | $392.38万 | $6.69亿 | -4.09% |
| 156 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -4.85% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.73 | $22.39 | $19.95 | $316.62万 | $1,060.44万 | -3.27% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0715 | $0.0655 | $30.51万 | $7,121.49万 | -2.43% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 168 |
COTICOTI
|
$0.00895 | $0.01076 | $0.00862 | $223.38万 | $3,166.67万 | -11.12% |
| 667 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.82万 | — | 1.73% |
| 287 |
MANTAManta Network
|
$0.05865 | $0.06446 | $0.05499 | $90.83万 | $3,081.44万 | -7.21% |
| 387 |
DOGSDogs
|
$0.00003179 | $0.00003608 | $0.0000289 | $61.17万 | $1,847.10万 | -8.60% |
| 48 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,688.81万 | $57.79亿 | 1.18% |
相关站点
共 40 个
Pendle - BTC行情
Pudgy Penguins - 比特币
Aave - 比特币行情
Ethena - BTC行情
LayerZero - BTC行情
Ethena USDe - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 加密货币行情
Artificial - BTC行情
Pepe - 加密货币行情
应用链 - 币种排行
Optimism - 以太坊ETH价格
Aster - 比特币行情
Katana - 币种排行
波场 - BTC行情
Sei - BTC行情
Starknet - 加密货币行情
POL - 币种排行
Gram - 数字货币市值
Ethena - 比特币行情
Lido DAO - 比特币行情
PAX Gold - BTC行情
Pyth Network - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - BTC行情
狗币 - 比特币行情
Pepe - 币种排行
Ethena USDe - 比特币行情
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - 比特币行情
应用链 - BTC行情
Polkadot - 比特币
币安币 - BTC行情
Internet - 以太坊ETH价格
达世币 - 比特币