24H 最高$4.77
24H 最低$4.10
今日开盘$4.732
24H 成交量$1.88亿
流通市值$60.99亿
24H 涨跌额(-$0.50)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.43万 | — | -4.36% |
| 250 |
ANIMEAnimecoin
|
$0.002765 | $0.00299 | $0.002663 | $90.07万 | $1,617.41万 | -6.90% |
| 133 |
STXStacks
|
$0.2863 | $0.3075 | $0.2727 | $260.42万 | $5.68亿 | -6.10% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 481 |
IOTXIoTeX
|
$0.003741 | $0.003886 | $0.00358 | $33.85万 | $3,568.18万 | 1.82% |
| 367 |
CELRCeler Network
|
$0.002383 | $0.002577 | $0.002295 | $52.83万 | $2,013.30万 | -5.06% |
| 390 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 109 |
QQQBQQQB
|
$706.26 | $721.78 | $705.45 | $370.25万 | — | -1.74% |
| 114 |
NIGHTMidnight
|
$0.03727 | $0.04124 | $0.03613 | $343.66万 | $6.69亿 | -9.08% |
| 161 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1647 | $188.68万 | $1.87亿 | -7.24% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $249.06万 | $1,060.44万 | -3.67% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.34万 | $7,121.49万 | -5.04% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
COTICOTI
|
$0.00997 | $0.01076 | $0.00953 | $111.68万 | $3,166.67万 | -5.23% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 370 |
MANTAManta Network
|
$0.05977 | $0.06489 | $0.05736 | $52.56万 | $3,081.44万 | -7.52% |
| 464 |
DOGSDogs
|
$0.00003299 | $0.0000363 | $0.0000316 | $36.44万 | $1,847.10万 | -8.08% |
| 50 |
BCH比特现金
|
$278.6 | $293.50 | $270.10 | $1,312.50万 | $57.79亿 | -3.63% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Horizen - 数字货币市值
Caldera - BTC行情
BFUSD - 数字货币市值
Injective - 币种排行
Polkadot - 加密货币行情
波场 - 比特币行情
Optimism - 数字货币市值
Injective - 加密货币行情
Ondo - 加密货币行情
Plume - 币种排行
USDC - BTC行情
USD1 - 比特币行情
EUR - 币种排行
PAX Gold - 币种排行
Arbitrum - 比特币
Uniswap - BTC行情
Caldera - 比特币
Particle - BTC行情
比特币 - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - BTC行情
Solana - 比特币
应用链 - 加密货币行情
Blur - 比特币
Celestia - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
RWUSD - 比特币
Artificial - 比特币行情
莱特币 - 加密货币行情
First Digital - 数字货币市值
Pendle - 比特币行情
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hedera - 加密货币行情