24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3217
24H 成交量$110.15万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.74% |
| 116 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $221.57万 | $1,649.73万 | -0.99% |
| 198 |
STXStacks
|
$0.3022 | $0.3079 | $0.2955 | $96.01万 | $5.64亿 | -0.79% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 592 |
IOTXIoTeX
|
$0.003639 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.36% |
| 486 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.91万 | $1,911.23万 | -1.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 101 |
QQQBQQQB
|
$722.9 | $726.16 | $720.81 | $261.19万 | — | 0.03% |
| 83 |
NIGHTMidnight
|
$0.04032 | $0.0427 | $0.03927 | $411.18万 | $6.68亿 | 2.31% |
| 197 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $96.10万 | $1.81亿 | 0.45% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.22 | $51.01万 | $1,016.47万 | -0.47% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.42% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 306 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.24万 | $3,080.35万 | -1.06% |
| 660 |
PYPLBPYPLB
|
$55.98 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 483 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.56% |
| 451 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.55万 | $1,824.46万 | -0.84% |
| 42 |
BCH比特现金
|
$290.3 | $304.80 | $287.70 | $1,127.63万 | $58.82亿 | 0.10% |
相关站点
共 40 个
Haedal - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - BTC行情
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Aave - BTC行情
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
MegaETH - 以太坊ETH价格
Huma Finance - 比特币
EUR - 币种排行
Internet - BTC行情
StraitsX XUSD - 比特币
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
EUR - BTC行情
Official Trump - BTC行情
Official Trump - 比特币行情
比特币 - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 比特币
Avalanche - 数字货币市值
Lorenzo - 加密货币行情
LayerZero - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
RWUSD - 比特币
比特现金 - 数字货币市值
Plume - 比特币行情
Aptos - 以太坊ETH价格
牛来 - 比特币
Huma Finance - 比特币
Starknet - BTC行情