24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $437.01万 | $1,542.78万 | 6.25% |
| 200 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.20万 | $5.70亿 | -0.23% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.21万 | $3,464.88万 | -0.65% |
| 468 |
CELRCeler Network
|
$0.002435 | $0.002484 | $0.002347 | $23.31万 | $1,908.30万 | 2.27% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 127 |
QQQBQQQB
|
$725.53 | $725.53 | $709.76 | $192.01万 | — | 2.08% |
| 92 |
NIGHTMidnight
|
$0.04185 | $0.0427 | $0.03873 | $356.42万 | $6.54亿 | 5.52% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $132.87万 | $1.79亿 | 1.12% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $55.98万 | $978.65万 | 4.21% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.14万 | $3,088.49万 | 3.32% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
| 507 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.46万 | $3,086.54万 | 5.37% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.01万 | $1,839.18万 | 2.90% |
| 37 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,116.16万 | $57.80亿 | 5.98% |
相关站点
共 40 个
莱特币 - 加密货币行情
Aave - 数字货币市值
MegaETH - BTC行情
Worldcoin - 币种排行
RWUSD - 币种排行
大零币 - 比特币行情
以太坊 - 币种排行
Worldcoin - 币种排行
莱特币 - 数字货币市值
Ondo - 数字货币市值
First Digital - BTC行情
Bubblemaps - BTC行情
USD1 - 币种排行
Gram - BTC行情
达世币 - 比特币行情
Avalanche - 加密货币行情
Sui - 数字货币市值
Lorenzo - 数字货币市值
MarsCoin - BTC行情
Uniswap - 比特币行情
波场 - 比特币行情
USD.AI - BTC行情
MegaETH - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
PancakeSwap - 比特币
Injective - 以太坊ETH价格
Initia - 比特币
Hedera - 加密货币行情
Synapse - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ondo - 币种排行
Solana - BTC行情
United Stables - 加密货币行情
USD.AI - 比特币
Osmosis - 以太坊ETH价格
Ondo - 比特币
Brevis - 比特币行情
Gram - 数字货币市值
Arbitrum - 币种排行