24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.255
24H 成交量$44.82万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
| 216 |
ANIMEAnimecoin
|
$0.002818 | $0.00305 | $0.00277 | $86.69万 | $1,598.04万 | -6.38% |
| 113 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $263.74万 | $5.64亿 | -2.17% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 541 |
IOTXIoTeX
|
$0.003741 | $0.003778 | $0.003576 | $19.08万 | $3,481.51万 | 3.77% |
| 362 |
CELRCeler Network
|
$0.002457 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | 0.57% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 101 |
QQQBQQQB
|
$718 | $729.98 | $714.33 | $319.18万 | — | -0.88% |
| 96 |
NIGHTMidnight
|
$0.03866 | $0.0415 | $0.03818 | $343.66万 | $6.75亿 | -3.66% |
| 198 |
WIFdogwifhat
|
$0.1806 | $0.1885 | $0.1763 | $97.38万 | $1.84亿 | 0.56% |
| 202 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.22 | $21.08 | $95.64万 | $1,043.09万 | -1.25% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.97万 | $7,142.72万 | 0.29% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 255 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.23万 | $3,113.69万 | 0.00% |
| 673 |
PYPLBPYPLB
|
$55.86 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 545 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $18.54万 | $3,106.90万 | -0.38% |
| 495 |
DOGSDogs
|
$0.00003487 | $0.00003635 | $0.0000341 | $24.21万 | $1,855.15万 | -1.44% |
| 52 |
BCH比特现金
|
$278.7 | $296.60 | $275.40 | $964.52万 | $58.23亿 | -5.81% |
相关站点
共 40 个
Shiba Inu - 币种排行
LITEB - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - 数字货币市值
Chainlink - 比特币行情
Quant - 数字货币市值
Aave - 币种排行
Bittensor - BTC行情
Injective - 比特币
以太坊 - 比特币行情
PAX Gold - 比特币行情
Midnight - 以太坊ETH价格
Aave - BTC行情
JasmyCoin - 数字货币市值
以太坊 - 数字货币市值
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 比特币
Celo - BTC行情
Gram - 比特币行情
Blur - 数字货币市值
Aptos - BTC行情
Quant - 币种排行
RWUSD - 数字货币市值
Avalanche - 加密货币行情
Aptos - 比特币行情
Sui - 比特币
Aptos - 数字货币市值
Artificial Inu - 数字货币市值
Caldera - 加密货币行情
NFP - 以太坊ETH价格
Haedal - 币种排行
Sui - 币种排行
Aster - 币种排行
Uniswap - 比特币行情