Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.03
-0.37%
≈ ￥429.198
(-$0.24)
更新于 2026-11-01 00:00:02
24H 最高$65.99
24H 最低$63.29
今日开盘$65.27
24H 成交量$923.52万
流通市值$3,917.27万
24H 涨跌额(-$0.24)
历史最高$130.12
最高日期2026-09-25
历史最低$64.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$55.23 | $55.35 | $53.59 | $2.02万 | — | 0.42% |
| 458 |
ANIMEAnimecoin
|
$0.002832 | $0.002856 | $0.002766 | $25.35万 | $1,560.82万 | 0.35% |
| 61 |
STXStacks
|
$0.3183 | $0.399 | $0.2781 | $495.07万 | $5.34亿 | 12.08% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 536 |
IOTXIoTeX
|
$0.003592 | $0.00372 | $0.003522 | $16.31万 | $3,396.48万 | 0.20% |
| 437 |
CELRCeler Network
|
$0.002578 | $0.002613 | $0.002397 | $28.17万 | $1,928.53万 | 5.92% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 43 |
QQQBQQQB
|
$693.86 | $696.93 | $685.29 | $837.00万 | — | -0.14% |
| 162 |
NIGHTMidnight
|
$0.04014 | $0.04044 | $0.03879 | $109.83万 | $6.48亿 | 2.74% |
| 277 |
WIFdogwifhat
|
$0.178 | $0.1799 | $0.1721 | $54.89万 | $1.74亿 | 1.54% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $54.38万 | $975.77万 | -0.34% |
| 233 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0675 | $0.064 | $14.87万 | $6,675.33万 | 0.00% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 281 |
COTICOTI
|
$0.0098 | $0.00991 | $0.00951 | $53.68万 | $2,934.95万 | -0.91% |
| 646 |
PYPLBPYPLB
|
$57.06 | $57.58 | $56.67 | $5.87万 | — | 0.12% |
| 546 |
MANTAManta Network
|
$0.06023 | $0.06134 | $0.05868 | $15.27万 | $2,868.73万 | 1.24% |
| 528 |
DOGSDogs
|
$0.00003323 | $0.00003336 | $0.00003158 | $17.06万 | $1,664.83万 | 3.10% |
| 56 |
BCH比特现金
|
$287.4 | $297.90 | $284.50 | $600.97万 | $58.85亿 | -1.71% |
相关站点
共 40 个
Gitcoin - 数字货币市值
KernelDAO - 数字货币市值
OpenEden - 数字货币市值
应用链 - 比特币
Gitcoin - 币种排行
狗币 - 加密货币行情
Bittensor - 加密货币行情
United Stables - 币种排行
Sui - 加密货币行情
PAX Gold - 比特币行情
Plasma - 币种排行
波场 - 比特币行情
Arbitrum - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Filecoin - 加密货币行情
Starknet - 比特币行情
NFP - 比特币行情
PAX Gold - 数字货币市值
Ethena - 比特币行情
Official Trump - 比特币
瑞波币 - 比特币
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Quant - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
Optimism - 比特币
Tether Gold - 数字货币市值
United Stables - BTC行情
Sophon - BTC行情
USDC - 以太坊ETH价格
OpenEden - BTC行情
Radworks - 比特币行情
艾达币 - 比特币行情
应用链 - 加密货币行情