24H 最高$8.21
24H 最低$7.52
今日开盘$7.754
24H 成交量$1,521.23万
流通市值$8.09亿
24H 涨跌额($0.36)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HPEBHPEB
|
$60.11 | $60.93 | $58.26 | $7.25万 | — | -1.27% |
| 215 |
ANIMEAnimecoin
|
$0.002929 | $0.003 | $0.00277 | $88.57万 | $1,598.04万 | -1.71% |
| 117 |
STXStacks
|
$0.302 | $0.3147 | $0.2727 | $262.86万 | $5.64亿 | 0.33% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 531 |
IOTXIoTeX
|
$0.003777 | $0.003796 | $0.00358 | $20.61万 | $3,481.51万 | 4.28% |
| 358 |
CELRCeler Network
|
$0.002543 | $0.002553 | $0.002356 | $45.23万 | $1,969.74万 | 4.82% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 104 |
QQQBQQQB
|
$717 | $729.98 | $712.54 | $317.99万 | — | -0.77% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.0415 | $0.03818 | $349.06万 | $6.75亿 | -0.08% |
| 204 |
WIFdogwifhat
|
$0.1861 | $0.1885 | $0.1763 | $95.62万 | $1.84亿 | 2.76% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.25 | $22.34 | $21.08 | $222.33万 | $1,043.09万 | 4.36% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0693 | $14.91万 | $7,142.72万 | 0.00% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 246 |
COTICOTI
|
$0.01061 | $0.0107 | $0.00991 | $77.09万 | $3,113.69万 | 2.41% |
| 667 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.93万 | — | 3.22% |
| 537 |
MANTAManta Network
|
$0.06408 | $0.06511 | $0.06215 | $20.32万 | $3,106.90万 | 0.98% |
| 510 |
DOGSDogs
|
$0.00003576 | $0.00003635 | $0.0000341 | $22.80万 | $1,855.15万 | 1.22% |
| 50 |
BCH比特现金
|
$286.3 | $292.90 | $275.40 | $1,023.07万 | $58.23亿 | -2.22% |
相关站点
共 40 个
Injective - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - 比特币
United Stables - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 比特币
Zama - 加密货币行情
Zama - 数字货币市值
Particle - 加密货币行情
USDC - 币种排行
Artificial - 数字货币市值
Plume - 加密货币行情
Haedal - BTC行情
Quant - 比特币行情
Shiba Inu - 以太坊ETH价格
BFUSD - BTC行情
First Digital - BTC行情
Arbitrum - 比特币行情
应用链 - 数字货币市值
Falcon Finance - 比特币
Zama - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - BTC行情
Falcon Finance - 比特币行情
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
比特现金 - 币种排行
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 以太坊ETH价格
Aave - 币种排行
币安币 - 比特币行情
Raydium - 加密货币行情