24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.0614
24H 成交量$78.09万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$55.05 | $60.81 | $54.86 | $7.12万 | — | -6.65% |
| 392 |
ANIMEAnimecoin
|
$0.002796 | $0.002932 | $0.00263 | $64.23万 | $1,617.41万 | -0.96% |
| 236 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $139.83万 | $5.68亿 | -2.65% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 362 |
IOTXIoTeX
|
$0.003755 | $0.003886 | $0.003305 | $71.55万 | $3,568.18万 | 0.78% |
| 404 |
CELRCeler Network
|
$0.002461 | $0.002577 | $0.002203 | $62.02万 | $2,013.30万 | 0.45% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 98 |
QQQBQQQB
|
$699.37 | $720.12 | $699.00 | $576.73万 | — | -2.71% |
| 126 |
NIGHTMidnight
|
$0.03915 | $0.04058 | $0.0353 | $374.82万 | $6.69亿 | 0.90% |
| 161 |
WIFdogwifhat
|
$0.1734 | $0.189 | $0.1557 | $249.25万 | $1.87亿 | -3.77% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $328.56万 | $1,060.44万 | -3.64% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -2.86% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $250.23万 | $3,166.67万 | -8.79% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.06003 | $0.06446 | $0.05499 | $95.76万 | $3,081.44万 | -4.94% |
| 398 |
DOGSDogs
|
$0.00003231 | $0.00003608 | $0.0000289 | $63.37万 | $1,847.10万 | -7.05% |
| 51 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,737.14万 | $57.79亿 | 1.32% |
相关站点
共 40 个
Sui - 比特币行情
恒星币 - 加密货币行情
Chainlink - 加密货币行情
以太坊 - BTC行情
Shiba Inu - 币种排行
USD.AI - BTC行情
USD1 - 数字货币市值
POL - 币种排行
Ether.fi - 数字货币市值
POL - BTC行情
以太坊 - 币种排行
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - BTC行情
Particle - 数字货币市值
Raydium - 比特币行情
Sui - 加密货币行情
Particle - BTC行情
QQQB - BTC行情
Ondo - BTC行情
Celo - 比特币行情
THORChain - 比特币
USD.AI - 数字货币市值
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
大零币 - 以太坊ETH价格
POL - 币种排行
Filecoin - 币种排行
QQQB - 比特币
Shiba Inu - 加密货币行情
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
THORChain - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格