Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.32
-6.20%
≈ ￥589.512
(-$5.90)
更新于 2026-10-28 20:55:02
24H 最高$96.76
24H 最低$86.28
今日开盘$95.22
24H 成交量$278.75万
流通市值$547.09万
24H 涨跌额(-$5.90)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00292 | $254.87万 | $1,542.78万 | 1.35% |
| 203 |
STXStacks
|
$0.2993 | $0.3079 | $0.2984 | $94.24万 | $5.70亿 | -2.60% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 563 |
IOTXIoTeX
|
$0.003609 | $0.003704 | $0.0036 | $14.37万 | $3,464.88万 | -2.57% |
| 478 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002373 | $23.02万 | $1,908.30万 | 1.67% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 111 |
QQQBQQQB
|
$724.34 | $726.16 | $714.72 | $250.45万 | — | 0.97% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
| 167 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1762 | $129.14万 | $1.79亿 | -0.22% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $20.90 | $62.88万 | $978.65万 | 1.60% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.84万 | $7,071.70万 | 1.89% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 303 |
COTICOTI
|
$0.01035 | $0.01067 | $0.0102 | $51.73万 | $3,088.49万 | 0.00% |
| 627 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $9.90万 | — | 3.34% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.89万 | $3,086.54万 | 1.92% |
| 471 |
DOGSDogs
|
$0.00003538 | $0.00003674 | $0.00003498 | $24.20万 | $1,839.18万 | -0.31% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,282.90万 | $57.80亿 | 3.68% |
相关站点
共 40 个
Quant - 以太坊ETH价格
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solana - 比特币行情
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
Aptos - 币种排行
Celestia - 以太坊ETH价格
币安币 - 加密货币行情
恒星币 - BTC行情
Tokamak - 以太坊ETH价格
Celo - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Hyperliquid - 币种排行
Avalanche - 数字货币市值
LayerZero - BTC行情
PAX Gold - 数字货币市值
Injective - 数字货币市值
Avalanche - 数字货币市值
Hedera - 币种排行
Aerodrome - 加密货币行情
Plume - BTC行情
达世币 - 数字货币市值
United Stables - 比特币行情
波场 - BTC行情
Aster - 数字货币市值
PAX Gold - BTC行情
LayerZero - 数字货币市值
Brevis - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - 比特币
Renzo - 加密货币行情
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
Sui - BTC行情
Official Trump - 比特币行情
USD.AI - 以太坊ETH价格
大零币 - 比特币行情