24H 最高$29.75
24H 最低$28.04
今日开盘$28.05
24H 成交量$22.34万
流通市值—
24H 涨跌额($1.50)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.22万 | — | -1.51% |
| 217 |
ANIMEAnimecoin
|
$0.002904 | $0.00301 | $0.00277 | $87.71万 | $1,598.04万 | -3.20% |
| 118 |
STXStacks
|
$0.2959 | $0.3147 | $0.2727 | $255.15万 | $5.64亿 | -1.53% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 534 |
IOTXIoTeX
|
$0.003764 | $0.003796 | $0.00358 | $19.72万 | $3,481.51万 | 3.95% |
| 352 |
CELRCeler Network
|
$0.002534 | $0.002547 | $0.002356 | $45.35万 | $1,969.74万 | 4.50% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 104 |
QQQBQQQB
|
$716.4 | $729.98 | $712.54 | $314.90万 | — | -0.87% |
| 100 |
NIGHTMidnight
|
$0.03932 | $0.0415 | $0.03818 | $338.67万 | $6.75亿 | -2.02% |
| 208 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1763 | $91.63万 | $1.84亿 | 1.22% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.22 | $21.08 | $220.00万 | $1,043.09万 | 2.43% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $15.63万 | $7,142.72万 | -0.14% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 248 |
COTICOTI
|
$0.01044 | $0.0107 | $0.00991 | $75.63万 | $3,113.69万 | 0.58% |
| 666 |
PYPLBPYPLB
|
$57.41 | $57.66 | $55.29 | $7.17万 | — | 3.07% |
| 532 |
MANTAManta Network
|
$0.06382 | $0.06511 | $0.06215 | $20.07万 | $3,106.90万 | 0.52% |
| 506 |
DOGSDogs
|
$0.00003531 | $0.00003635 | $0.0000341 | $23.16万 | $1,855.15万 | -0.23% |
| 49 |
BCH比特现金
|
$282.9 | $294.50 | $275.40 | $996.44万 | $58.23亿 | -3.78% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Aptos - 比特币行情
Ripple USD - 比特币
USD1 - 比特币行情
JasmyCoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特币 - 以太坊ETH价格
达世币 - 比特币
Katana - 加密货币行情
LayerZero - 比特币行情
Pump.fun - 币种排行
EUR - 比特币
恒星币 - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
Blur - BTC行情
NEAR Protocol - 币种排行
波场 - 比特币行情
Official Trump - 比特币行情
Shiba Inu - 数字货币市值
Particle - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 币种排行
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 比特币
USD1 - 数字货币市值
BFUSD - 币种排行
Haedal - 加密货币行情
NFP - 加密货币行情
Plasma - 币种排行
币安币 - 数字货币市值
Uniswap - 币种排行
Plume - 币种排行
Artificial - 比特币
艾达币 - 比特币
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币行情