24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.05% |
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00282 | $443.71万 | $1,542.78万 | 9.06% |
| 203 |
STXStacks
|
$0.3008 | $0.3079 | $0.2967 | $92.20万 | $5.70亿 | -0.36% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 477 |
IOTXIoTeX
|
$0.003673 | $0.003814 | $0.003624 | $22.60万 | $3,464.88万 | 0.44% |
| 470 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.51% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 122 |
QQQBQQQB
|
$725.39 | $726.09 | $709.76 | $199.77万 | — | 2.15% |
| 89 |
NIGHTMidnight
|
$0.04133 | $0.0427 | $0.03873 | $373.05万 | $6.54亿 | 3.74% |
| 159 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $132.72万 | $1.79亿 | 0.67% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.13万 | $978.65万 | 3.82% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.07% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.51万 | $3,088.49万 | 3.63% |
| 445 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.41万 | — | 2.27% |
| 512 |
MANTAManta Network
|
$0.0646 | $0.06523 | $0.06037 | $19.08万 | $3,086.54万 | 4.87% |
| 433 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.59万 | $1,839.18万 | 2.78% |
| 36 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,127.63万 | $57.80亿 | 6.06% |
相关站点
共 40 个
Bittensor - 加密货币行情
PAX Gold - 比特币行情
USDC - 币种排行
Zama - BTC行情
Aptos - 币种排行
MegaETH - 加密货币行情
Zama - 以太坊ETH价格
Ether.fi - 加密货币行情
Polkadot - 比特币行情
USD1 - 加密货币行情
RWUSD - 比特币行情
Pepe - 币种排行
PAX Gold - 数字货币市值
Huma Finance - 以太坊ETH价格
Starknet - 比特币
Pump.fun - 币种排行
Plume - 比特币行情
Celo - BTC行情
Quant - 比特币行情
Plume - 以太坊ETH价格
Aster - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Plume - 比特币行情
Lorenzo - 数字货币市值
Sui - 比特币行情
Caldera - BTC行情
USD.AI - 数字货币市值
Huma Finance - 加密货币行情
Animecoin - 加密货币行情
Hedera - BTC行情
Tutorial - 比特币行情
Aster - 以太坊ETH价格
USD.AI - BTC行情
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - BTC行情
以太坊 - 数字货币市值
牛来 - 以太坊ETH价格
EUR - 币种排行