24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00218
24H 成交量$81.23万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$58.98 | $60.93 | $58.26 | $6.96万 | — | -2.63% |
| 228 |
ANIMEAnimecoin
|
$0.00286 | $0.003 | $0.00277 | $85.11万 | $1,617.41万 | -3.70% |
| 119 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $262.46万 | $5.68亿 | -3.50% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 476 |
IOTXIoTeX
|
$0.003825 | $0.003886 | $0.00358 | $27.58万 | $3,568.18万 | 4.71% |
| 357 |
CELRCeler Network
|
$0.002496 | $0.002577 | $0.002356 | $46.32万 | $2,013.30万 | 2.59% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 108 |
QQQBQQQB
|
$713.07 | $729.98 | $712.54 | $312.38万 | — | -1.48% |
| 103 |
NIGHTMidnight
|
$0.03892 | $0.0415 | $0.03818 | $337.91万 | $6.69亿 | -3.54% |
| 176 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.76万 | $1.87亿 | -1.05% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.53 | $22.39 | $21.08 | $227.16万 | $1,060.44万 | 0.19% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $83.80万 | $3,166.67万 | 0.97% |
| 655 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.38万 | — | 1.72% |
| 512 |
MANTAManta Network
|
$0.06261 | $0.06511 | $0.06215 | $23.54万 | $3,081.44万 | -2.32% |
| 514 |
DOGSDogs
|
$0.00003506 | $0.00003635 | $0.0000341 | $23.42万 | $1,847.10万 | -1.10% |
| 53 |
BCH比特现金
|
$286.9 | $293.50 | $275.40 | $1,028.85万 | $57.79亿 | 0.88% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Avalanche - BTC行情
Ondo - 比特币
Avalanche - 加密货币行情
Katana - 以太坊ETH价格
Tether Gold - 数字货币市值
艾达币 - 币种排行
艾达币 - 加密货币行情
Internet - 币种排行
Bittensor - 比特币行情
Raydium - 比特币
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
大零币 - 币种排行
Tokamak - BTC行情
Ondo - 币种排行
Sui - 币种排行
First Digital - 以太坊ETH价格
Gram - 币种排行
Ondo - 比特币行情
NFP - 比特币
Uniswap - 币种排行
Caldera - 币种排行
Ondo - 数字货币市值
PancakeSwap - 比特币行情
NFP - 加密货币行情
牛来 - 币种排行
Celestia - 比特币行情
Starknet - BTC行情
Caldera - 币种排行
Tokamak - 以太坊ETH价格
Blur - 比特币行情
Zama - 数字货币市值
POL - 币种排行
LITEB - 加密货币行情
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格